NeuraLinker Historical Data

NEURALINKER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₇735
-2.26%
$ 734,000 $ 72,738
Dec 5, 4 PM $ 0.0₇744
-7.12%
$ 744,000 $ 74,256
Dec 5, 3 PM $ 0.0₇794
-0.87%
$ 794,000 $ 75,272
Dec 5, 2 PM $ 0.0₇807
+3.73%
$ 807,000 $ 76,608
Dec 5, 1 PM $ 0.0₇775
-8.28%
$ 775,000 $ 77,840
Dec 5, 12 PM $ 0.0₇837
-4.99%
$ 841,000 $ 79,122
Dec 5, 11 AM $ 0.0₇869
-6.05%
$ 869,000 $ 79,951
Dec 5, 10 AM $ 0.0₇926
-4.04%
$ 926,000 $ 80,818
Dec 5, 9 AM $ 0.0₇957
-4.30%
$ 957,000 $ 81,314
Dec 5, 8 AM $ 0.0₆1
-13.42%
$ 1 million $ 81,661
Dec 5, 7 AM $ 0.0₆115
-2.30%
$ 1.15 million $ 82,007
Dec 5, 6 AM $ 0.0₆118
+5.64%
$ 1.18 million $ 82,420
Dec 5, 5 AM $ 0.0₆112
+1.92%
$ 1.11 million $ 82,924
Dec 5, 4 AM $ 0.0₆11
+0.55%
$ 1.1 million $ 83,790
Dec 5, 3 AM $ 0.0₆109
-3.19%
$ 1.09 million $ 84,609
Dec 5, 2 AM $ 0.0₆114
-1.64%
$ 1.14 million $ 85,089
Dec 5, 1 AM $ 0.0₆116
+0.87%
$ 1.16 million $ 85,851
Dec 5, 12 AM $ 0.0₆115
-7.66%
$ 1.14 million $ 86,057
Dec 4, 11 PM $ 0.0₆124
-0.64%
$ 1.23 million $ 85,841
Dec 4, 10 PM $ 0.0₆124
+0.73%
$ 1.24 million $ 85,743
Dec 4, 9 PM $ 0.0₆123
+1.73%
$ 1.23 million $ 86,251
Dec 4, 8 PM $ 0.0₆121
-3.19%
$ 1.21 million $ 86,840
Dec 4, 7 PM $ 0.0₆126
-0.16%
$ 1.27 million $ 86,371
Dec 4, 6 PM $ 0.0₆127
-2.84%
$ 1.27 million $ 86,453
Dec 4, 5 PM $ 0.0₆13
-0.99%
$ 1.3 million $ 86,240
Dec 4, 4 PM $ 0.0₆131
+2.90%
$ 1.31 million $ 86,135
Dec 4, 3 PM $ 0.0₆127
-2.98%
$ 1.27 million $ 86,095
Dec 4, 2 PM $ 0.0₆131
+1.00%
$ 1.31 million $ 85,716
Dec 4, 1 PM $ 0.0₆128
-1.61%
$ 1.28 million $ 86,062
Dec 4, 12 PM $ 0.0₆13
-6.39%
$ 1.3 million $ 86,654
Dec 4, 11 AM $ 0.0₆139
+4.60%
$ 1.39 million $ 87,167
Dec 4, 10 AM $ 0.0₆133
-0.45%
$ 1.33 million $ 88,080
Dec 4, 9 AM $ 0.0₆133
+0.15%
$ 1.33 million $ 89,025
Dec 4, 8 AM $ 0.0₆134
-4.29%
$ 1.34 million $ 90,573
Dec 4, 7 AM $ 0.0₆14
-3.91%
$ 1.4 million $ 91,882
Dec 4, 6 AM $ 0.0₆146
-3.95%
$ 1.46 million $ 92,822
Dec 4, 5 AM $ 0.0₆153
+3.11%
$ 1.52 million $ 93,567
Dec 4, 4 AM $ 0.0₆148
+2.21%
$ 1.48 million $ 94,726
Dec 4, 3 AM $ 0.0₆145
-1.56%
$ 1.45 million $ 95,684
Dec 4, 2 AM $ 0.0₆147
-1.47%
$ 1.47 million $ 96,661
Dec 4, 1 AM $ 0.0₆15
+3.72%
$ 1.5 million $ 98,029
Dec 4, 12 AM $ 0.0₆145
-2.42%
$ 1.45 million $ 99,416
Dec 3, 11 PM $ 0.0₆149
+3.05%
$ 1.49 million $ 101,004
Dec 3, 10 PM $ 0.0₆144
-3.60%
$ 1.45 million $ 102,679
Dec 3, 9 PM $ 0.0₆149
+0.67%
$ 1.5 million $ 104,043
Dec 3, 8 PM $ 0.0₆149
-1.91%
$ 1.49 million $ 105,631
Dec 3, 7 PM $ 0.0₆152
+8.17%
$ 1.53 million $ 107,405
Dec 3, 6 PM $ 0.0₆14
-2.43%
$ 1.41 million $ 109,334
Dec 3, 5 PM $ 0.0₆144
+0.77%
$ 1.44 million $ 111,412
Dec 3, 4 PM $ 0.0₆143
+1.56%
$ 1.43 million $ 113,278