NeuraLinker Historical Data

NEURALINKER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₆141
-0.64%
$ 1.41 million $ 115,335
Dec 3, 2 PM $ 0.0₆141
+1.66%
$ 1.42 million $ 122,176
Dec 3, 1 PM $ 0.0₆14
-7.28%
$ 1.4 million $ 133,716
Dec 3, 12 PM $ 0.0₆151
-7.53%
$ 1.5 million $ 146,266
Dec 3, 11 AM $ 0.0₆162
-5.98%
$ 1.63 million $ 156,563
Dec 3, 10 AM $ 0.0₆171
+1.97%
$ 1.71 million $ 166,914
Dec 3, 9 AM $ 0.0₆169
-2.20%
$ 1.69 million $ 176,801
Dec 3, 8 AM $ 0.0₆174
-2.68%
$ 1.73 million $ 187,818
Dec 3, 7 AM $ 0.0₆179
-4.48%
$ 1.79 million $ 197,926
Dec 3, 6 AM $ 0.0₆188
-0.58%
$ 1.88 million $ 210,963
Dec 3, 5 AM $ 0.0₆19
+0.16%
$ 1.89 million $ 222,803
Dec 3, 4 AM $ 0.0₆19
+0.00%
$ 1.9 million $ 235,511
Dec 3, 3 AM $ 0.0₆191
+0.10%
$ 1.91 million $ 246,942
Dec 3, 2 AM $ 0.0₆191
-4.35%
$ 1.92 million $ 259,219
Dec 3, 1 AM $ 0.0₆201
-4.42%
$ 2.01 million $ 271,667
Dec 3, 12 AM $ 0.0₆21
-1.13%
$ 2.1 million $ 287,091
Dec 2, 11 PM $ 0.0₆214
+5.67%
$ 2.14 million $ 302,151
Dec 2, 10 PM $ 0.0₆204
-4.32%
$ 2.04 million $ 316,705
Dec 2, 9 PM $ 0.0₆213
+0.09%
$ 2.12 million $ 331,167
Dec 2, 8 PM $ 0.0₆214
-2.82%
$ 2.14 million $ 346,805
Dec 2, 7 PM $ 0.0₆22
-2.01%
$ 2.2 million $ 361,819
Dec 2, 6 PM $ 0.0₆224
-0.97%
$ 2.25 million $ 377,638
Dec 2, 5 PM $ 0.0₆226
+3.25%
$ 2.27 million $ 395,073
Dec 2, 4 PM $ 0.0₆219
-2.10%
$ 2.19 million $ 411,955
Dec 2, 3 PM $ 0.0₆223
-8.06%
$ 2.23 million $ 429,453
Dec 2, 2 PM $ 0.0₆245
-6.75%
$ 2.45 million $ 441,338
Dec 2, 1 PM $ 0.0₆262
+6.19%
$ 2.63 million $ 447,829
Dec 2, 12 PM $ 0.0₆245
+7.39%
$ 2.46 million $ 451,923
Dec 2, 11 AM $ 0.0₆23
-3.23%
$ 2.31 million $ 458,789
Dec 2, 10 AM $ 0.0₆236
+1.20%
$ 2.36 million $ 464,431
Dec 2, 9 AM $ 0.0₆234
-10.36%
$ 2.34 million $ 472,046
Dec 2, 8 AM $ 0.0₆26
-4.10%
$ 2.6 million $ 478,792
Dec 2, 7 AM $ 0.0₆271
-0.70%
$ 2.71 million $ 486,913
Dec 2, 6 AM $ 0.0₆273
+6.21%
$ 2.73 million $ 490,650
Dec 2, 5 AM $ 0.0₆257
-3.34%
$ 2.58 million $ 496,220
Dec 2, 4 AM $ 0.0₆265
+2.99%
$ 2.65 million $ 503,042
Dec 2, 3 AM $ 0.0₆255
-1.54%
$ 2.55 million $ 509,195
Dec 2, 2 AM $ 0.0₆261
-7.75%
$ 2.61 million $ 515,117
Dec 2, 1 AM $ 0.0₆283
-8.98%
$ 2.83 million $ 520,073
Dec 2, 12 AM $ 0.0₆311
-4.86%
$ 3.13 million $ 523,883
Dec 1, 11 PM $ 0.0₆326
+5.49%
$ 3.29 million $ 528,108
Dec 1, 10 PM $ 0.0₆31
-4.93%
$ 3.1 million $ 532,615
Dec 1, 9 PM $ 0.0₆324
+0.12%
$ 3.23 million $ 536,540
Dec 1, 8 PM $ 0.0₆325
+0.31%
$ 3.25 million $ 540,602
Dec 1, 7 PM $ 0.0₆323
+0.87%
$ 3.24 million $ 545,699
Dec 1, 6 PM $ 0.0₆321
-12.25%
$ 3.21 million $ 549,677
Dec 1, 5 PM $ 0.0₆366
+0.05%
$ 3.66 million $ 552,482
Dec 1, 4 PM $ 0.0₆366
-0.44%
$ 3.68 million $ 555,510
Dec 1, 3 PM $ 0.0₆368
+3.93%
$ 3.68 million $ 557,635
Dec 1, 2 PM $ 0.0₆355
+4.07%
$ 3.55 million $ 561,128