NeuraLinker Historical Data

NEURALINKER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₆343
+0.94%
$ 3.43 million $ 566,148
Dec 1, 12 PM $ 0.0₆339
+3.10%
$ 3.41 million $ 571,093
Dec 1, 11 AM $ 0.0₆329
-5.46%
$ 3.31 million $ 579,191
Dec 1, 10 AM $ 0.0₆35
-2.12%
$ 3.5 million $ 587,920
Dec 1, 9 AM $ 0.0₆357
+0.25%
$ 3.57 million $ 593,711
Dec 1, 8 AM $ 0.0₆357
+0.39%
$ 3.55 million $ 598,797
Dec 1, 7 AM $ 0.0₆358
-0.36%
$ 3.59 million $ 604,559
Dec 1, 6 AM $ 0.0₆357
-2.62%
$ 3.58 million $ 611,463
Dec 1, 5 AM $ 0.0₆366
+0.63%
$ 3.66 million $ 617,503
Dec 1, 4 AM $ 0.0₆368
-2.21%
$ 3.68 million $ 620,535
Dec 1, 3 AM $ 0.0₆377
+0.40%
$ 3.77 million $ 626,151
Dec 1, 2 AM $ 0.0₆374
+1.80%
$ 3.74 million $ 630,820
Dec 1, 1 AM $ 0.0₆365
-5.93%
$ 3.65 million $ 635,283
Dec 1, 12 AM $ 0.0₆389
+0.08%
$ 3.91 million $ 638,557
Nov 30, 11 PM $ 0.0₆389
+0.65%
$ 3.89 million $ 644,000
Nov 30, 10 PM $ 0.0₆389
-0.46%
$ 3.88 million $ 649,795
Nov 30, 9 PM $ 0.0₆391
-2.91%
$ 3.91 million $ 653,621
Nov 30, 8 PM $ 0.0₆405
+1.25%
$ 4.05 million $ 658,086
Nov 30, 7 PM $ 0.0₆398
+1.56%
$ 3.98 million $ 662,916
Nov 30, 6 PM $ 0.0₆393
-4.31%
$ 3.93 million $ 666,497
Nov 30, 5 PM $ 0.0₆411
+2.01%
$ 4.11 million $ 670,394
Nov 30, 4 PM $ 0.0₆403
+0.72%
$ 4.03 million $ 671,253
Nov 30, 3 PM $ 0.0₆399
+0.10%
$ 3.99 million $ 674,485
Nov 30, 2 PM $ 0.0₆4
+0.76%
$ 4 million $ 676,746
Nov 30, 1 PM $ 0.0₆399
-1.31%
$ 3.97 million $ 677,266
Nov 30, 12 PM $ 0.0₆403
-3.38%
$ 4.03 million $ 677,608
Nov 30, 11 AM $ 0.0₆419
+0.96%
$ 4.19 million $ 674,475
Nov 30, 10 AM $ 0.0₆414
-0.74%
$ 4.14 million $ 671,043
Nov 30, 9 AM $ 0.0₆414
-0.34%
$ 4.14 million $ 672,506
Nov 30, 8 AM $ 0.0₆417
-1.74%
$ 4.17 million $ 673,150
Nov 30, 7 AM $ 0.0₆423
+3.29%
$ 4.23 million $ 669,957
Nov 30, 6 AM $ 0.0₆408
+1.64%
$ 4.08 million $ 668,882
Nov 30, 5 AM $ 0.0₆4
+0.33%
$ 4 million $ 666,252
Nov 30, 4 AM $ 0.0₆399
+4.09%
$ 3.99 million $ 666,894
Nov 30, 3 AM $ 0.0₆382
+2.52%
$ 3.82 million $ 664,543
Nov 30, 2 AM $ 0.0₆372
-5.10%
$ 3.73 million $ 663,953
Nov 30, 1 AM $ 0.0₆392
-5.08%
$ 3.92 million $ 666,373
Nov 30, 12 AM $ 0.0₆413
+2.17%
$ 4.15 million $ 664,664
Nov 29, 11 PM $ 0.0₆405
-1.12%
$ 4.05 million $ 661,299
Nov 29, 10 PM $ 0.0₆408
+1.11%
$ 4.08 million $ 657,135
Nov 29, 9 PM $ 0.0₆404
+0.70%
$ 4.04 million $ 657,307
Nov 29, 8 PM $ 0.0₆402
-2.33%
$ 4.02 million $ 654,151
Nov 29, 7 PM $ 0.0₆411
-0.46%
$ 4.11 million $ 651,596
Nov 29, 6 PM $ 0.0₆412
-0.10%
$ 4.12 million $ 648,527
Nov 29, 5 PM $ 0.0₆413
+5.36%
$ 4.14 million $ 646,937
Nov 29, 4 PM $ 0.0₆393
-1.38%
$ 3.93 million $ 647,367
Nov 29, 3 PM $ 0.0₆399
+3.88%
$ 3.99 million $ 648,154
Nov 29, 2 PM $ 0.0₆382
+0.50%
$ 3.83 million $ 650,985
Nov 29, 1 PM $ 0.0₆381
+0.08%
$ 3.81 million $ 652,296
Nov 29, 12 PM $ 0.0₆382
+0.16%
$ 3.82 million $ 653,885