NeuraLinker Historical Data

NEURALINKER Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₆38
-0.60%
$ 3.79 million $ 656,944
Nov 29, 10 AM $ 0.0₆381
-1.85%
$ 3.82 million $ 657,285
Nov 29, 9 AM $ 0.0₆389
+0.52%
$ 3.89 million $ 655,142
Nov 29, 8 AM $ 0.0₆387
+0.94%
$ 3.87 million $ 653,980
Nov 29, 7 AM $ 0.0₆383
+3.56%
$ 3.82 million $ 654,564
Nov 29, 6 AM $ 0.0₆369
-3.20%
$ 3.69 million $ 654,796
Nov 29, 5 AM $ 0.0₆381
+2.86%
$ 3.81 million $ 654,572
Nov 29, 4 AM $ 0.0₆369
+0.98%
$ 3.7 million $ 652,699
Nov 29, 3 AM $ 0.0₆364
-5.94%
$ 3.64 million $ 653,169
Nov 29, 2 AM $ 0.0₆386
+0.44%
$ 3.86 million $ 652,965
Nov 29, 1 AM $ 0.0₆385
+1.53%
$ 3.85 million $ 649,132
Nov 29, 12 AM $ 0.0₆378
+4.19%
$ 3.78 million $ 647,825
Nov 28, 11 PM $ 0.0₆363
+1.14%
$ 3.63 million $ 650,208
Nov 28, 10 PM $ 0.0₆358
-1.92%
$ 3.58 million $ 651,272
Nov 28, 9 PM $ 0.0₆365
-0.76%
$ 3.65 million $ 647,701
Nov 28, 8 PM $ 0.0₆367
-1.50%
$ 3.67 million $ 647,415
Nov 28, 7 PM $ 0.0₆371
+2.17%
$ 3.71 million $ 643,554
Nov 28, 6 PM $ 0.0₆364
-5.11%
$ 3.64 million $ 641,964
Nov 28, 5 PM $ 0.0₆384
-1.41%
$ 3.84 million $ 640,077
Nov 28, 4 PM $ 0.0₆392
-1.21%
$ 3.92 million $ 639,162
Nov 28, 3 PM $ 0.0₆398
+0.66%
$ 3.99 million $ 636,634
Nov 28, 2 PM $ 0.0₆397
+1.17%
$ 3.97 million $ 631,797
Nov 28, 1 PM $ 0.0₆391
-2.34%
$ 3.9 million $ 626,886
Nov 28, 12 PM $ 0.0₆402
+2.89%
$ 4.02 million $ 624,250
Nov 28, 11 AM $ 0.0₆39
+1.11%
$ 3.9 million $ 620,751
Nov 28, 10 AM $ 0.0₆388
+2.35%
$ 3.88 million $ 618,773
Nov 28, 9 AM $ 0.0₆379
+2.27%
$ 3.81 million $ 615,633
Nov 28, 8 AM $ 0.0₆369
-2.82%
$ 3.69 million $ 611,191
Nov 28, 7 AM $ 0.0₆379
+3.21%
$ 3.78 million $ 606,719
Nov 28, 6 AM $ 0.0₆366
+1.33%
$ 3.66 million $ 599,309
Nov 28, 5 AM $ 0.0₆361
+4.48%
$ 3.61 million $ 593,396
Nov 28, 4 AM $ 0.0₆347
+0.26%
$ 3.47 million $ 586,587
Nov 28, 3 AM $ 0.0₆346
+0.46%
$ 3.45 million $ 580,388
Nov 28, 2 AM $ 0.0₆346
+0.32%
$ 3.47 million $ 573,163
Nov 28, 1 AM $ 0.0₆344
-1.29%
$ 3.44 million $ 568,078
Nov 28, 12 AM $ 0.0₆349
+0.32%
$ 3.49 million $ 564,895
Nov 27, 11 PM $ 0.0₆348
+0.81%
$ 3.48 million $ 557,553
Nov 27, 10 PM $ 0.0₆344
+0.20%
$ 3.44 million $ 549,395
Nov 27, 9 PM $ 0.0₆344
+0.00%
$ 3.44 million $ 542,857
Nov 27, 8 PM $ 0.0₆342
+4.55%
$ 3.42 million $ 536,449
Nov 27, 7 PM $ 0.0₆328
-2.72%
$ 3.29 million $ 531,345
Nov 27, 6 PM $ 0.0₆338
+1.87%
$ 3.38 million $ 523,056
Nov 27, 5 PM $ 0.0₆331
-3.95%
$ 3.31 million $ 506,929
Nov 27, 4 PM $ 0.0₆346
-0.26%
$ 3.45 million $ 481,152
Nov 27, 3 PM $ 0.0₆346
+1.58%
$ 3.46 million $ 454,500
Nov 27, 2 PM $ 0.0₆34
-0.06%
$ 3.41 million $ 429,766
Nov 27, 1 PM $ 0.0₆339
-0.67%
$ 3.39 million $ 406,196
Nov 27, 12 PM $ 0.0₆34
+6.36%
$ 3.4 million $ 381,711
Nov 27, 11 AM $ 0.0₆32
+2.83%
$ 3.2 million $ 357,678
Nov 27, 10 AM $ 0.0₆308
-1.44%
$ 3.08 million $ 333,661