NeuraLinker Historical Data

NEURALINKER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0₆312
+7.37%
$ 3.12 million $ 310,569
Nov 27, 8 AM $ 0.0₆289
-0.89%
$ 2.88 million $ 288,938
Nov 27, 7 AM $ 0.0₆295
+5.93%
$ 2.95 million $ 266,885
Nov 27, 6 AM $ 0.0₆276
-0.86%
$ 2.76 million $ 247,697
Nov 27, 5 AM $ 0.0₆276
+3.02%
$ 2.76 million $ 228,689
Nov 27, 4 AM $ 0.0₆268
+3.95%
$ 2.69 million $ 210,666
Nov 27, 3 AM $ 0.0₆258
-1.04%
$ 2.57 million $ 190,801
Nov 27, 2 AM $ 0.0₆261
-0.87%
$ 2.61 million $ 171,591
Nov 27, 1 AM $ 0.0₆264
+0.46%
$ 2.64 million $ 151,600
Nov 27, 12 AM $ 0.0₆265
+2.16%
$ 2.65 million $ 130,860
Nov 26, 11 PM $ 0.0₆257
+6.28%
$ 2.57 million $ 110,854
Nov 26, 10 PM $ 0.0₆242
+2.11%
$ 2.42 million $ 92,712
Nov 26, 9 PM $ 0.0₆236
-1.62%
$ 2.36 million $ 75,199
Nov 26, 8 PM $ 0.0₆238
+0.04%
$ 2.38 million $ 56,134
Nov 26, 7 PM $ 0.0₆237
+4.95%
$ 2.36 million $ 37,441
Nov 26, 6 PM $ 0.0₆225
-0.18%
$ 2.25 million $ 22,053
Nov 26, 5 PM $ 0.0₆228
+3.35%
$ 2.28 million $ 12,331
Nov 26, 4 PM $ 0.0₆222
-1.86%
$ 2.22 million $ 13,077
Nov 26, 3 PM $ 0.0₆226
+3.76%
$ 2.25 million $ 13,327
Nov 26, 2 PM $ 0.0₆218
+1.96%
$ 2.18 million $ 13,582
Nov 26, 1 PM $ 0.0₆214
+1.33%
$ 2.16 million $ 13,816
Nov 26, 12 PM $ 0.0₆212
+2.32%
$ 2.1 million $ 14,445
Nov 26, 11 AM $ 0.0₆203
-2.82%
$ 2.03 million $ 14,834
Nov 26, 10 AM $ 0.0₆209
-3.15%
$ 2.09 million $ 15,024
Nov 26, 9 AM $ 0.0₆214
-6.00%
$ 2.12 million $ 15,230
Nov 26, 8 AM $ 0.0₆23
+3.18%
$ 2.3 million $ 15,307
Nov 26, 7 AM $ 0.0₆223
-9.00%
$ 2.23 million $ 15,515
Nov 26, 6 AM $ 0.0₆246
-3.19%
$ 2.46 million $ 15,832
Nov 26, 5 AM $ 0.0₆254
+2.70%
$ 2.5 million $ 16,047
Nov 26, 4 AM $ 0.0₆248
-5.99%
$ 2.48 million $ 16,174
Nov 26, 3 AM $ 0.0₆264
+3.17%
$ 2.64 million $ 16,352
Nov 26, 2 AM $ 0.0₆256
+3.56%
$ 2.56 million $ 16,555
Nov 26, 1 AM $ 0.0₆247
-4.34%
$ 2.47 million $ 16,853
Nov 26, 12 AM $ 0.0₆26
-2.66%
$ 2.61 million $ 16,975
Nov 25, 11 PM $ 0.0₆268
-2.55%
$ 2.68 million $ 17,214
Nov 25, 10 PM $ 0.0₆273
+3.57%
$ 2.73 million $ 17,060
Nov 25, 9 PM $ 0.0₆263
+2.93%
$ 2.63 million $ 17,158
Nov 25, 8 PM $ 0.0₆256
-2.51%
$ 2.56 million $ 17,361
Nov 25, 7 PM $ 0.0₆263
-3.56%
$ 2.62 million $ 17,547
Nov 25, 6 PM $ 0.0₆274
-0.80%
$ 2.74 million $ 17,634
Nov 25, 5 PM $ 0.0₆276
+5.14%
$ 2.76 million $ 17,695
Nov 25, 4 PM $ 0.0₆263
-2.27%
$ 2.63 million $ 17,424
Nov 25, 3 PM $ 0.0₆269
+1.13%
$ 2.69 million $ 17,580
Nov 25, 2 PM $ 0.0₆267
+1.56%
$ 2.67 million $ 17,191
Nov 25, 1 PM $ 0.0₆262
-1.87%
$ 2.61 million $ 16,949
Nov 25, 12 PM $ 0.0₆268
-8.06%
$ 2.68 million $ 23,344
Nov 25, 11 AM $ 0.0₆286
-2.15%
$ 2.86 million $ 32,489
Nov 25, 10 AM $ 0.0₆292
-1.95%
$ 2.93 million $ 33,797
Nov 25, 9 AM $ 0.0₆295
-0.20%
$ 2.96 million $ 35,366
Nov 25, 8 AM $ 0.0₆298
-0.13%
$ 2.98 million $ 36,912