NeuraLinker Historical Data

NEURALINKER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₆3
+1.11%
$ 2.98 million $ 38,352
Nov 25, 6 AM $ 0.0₆297
-2.72%
$ 2.97 million $ 39,607
Nov 25, 5 AM $ 0.0₆308
+8.06%
$ 3.08 million $ 40,880
Nov 25, 4 AM $ 0.0₆284
-2.07%
$ 2.84 million $ 42,080
Nov 25, 3 AM $ 0.0₆289
-0.89%
$ 2.9 million $ 43,237
Nov 25, 2 AM $ 0.0₆291
-2.41%
$ 2.92 million $ 44,257
Nov 25, 1 AM $ 0.0₆297
+8.24%
$ 2.94 million $ 45,329
Nov 25, 12 AM $ 0.0₆276
-0.47%
$ 2.75 million $ 46,333
Nov 24, 11 PM $ 0.0₆277
+1.65%
$ 2.77 million $ 47,399
Nov 24, 10 PM $ 0.0₆272
-2.37%
$ 2.72 million $ 48,557
Nov 24, 9 PM $ 0.0₆279
-1.66%
$ 2.79 million $ 49,915
Nov 24, 8 PM $ 0.0₆283
+3.24%
$ 2.83 million $ 51,330
Nov 24, 7 PM $ 0.0₆273
-0.18%
$ 2.73 million $ 52,570
Nov 24, 6 PM $ 0.0₆273
-0.47%
$ 2.73 million $ 53,629
Nov 24, 12 PM $ 0.0₆847
-4.25%
$ 8.47 million $ 49,298
Nov 24, 11 AM $ 0.0₆884
+0.68%
$ 8.84 million $ 45,261
Nov 24, 10 AM $ 0.0₆879
+1.91%
$ 8.79 million $ 45,166
Nov 24, 9 AM $ 0.0₆863
+1.70%
$ 8.63 million $ 44,964
Nov 24, 8 AM $ 0.0₆85
-1.75%
$ 8.5 million $ 44,648
Nov 24, 7 AM $ 0.0₆866
+3.60%
$ 8.66 million $ 44,251
Nov 24, 6 AM $ 0.0₆835
+1.43%
$ 8.35 million $ 43,858
Nov 24, 5 AM $ 0.0₆821
+3.27%
$ 8.21 million $ 43,734
Nov 24, 4 AM $ 0.0₆795
-2.09%
$ 7.95 million $ 43,733
Nov 24, 3 AM $ 0.0₆813
-1.58%
$ 8.13 million $ 43,776
Nov 24, 2 AM $ 0.0₆823
-1.02%
$ 8.23 million $ 43,947
Nov 24, 1 AM $ 0.0₆83
-0.18%
$ 8.3 million $ 43,944
Nov 24, 12 AM $ 0.0₆834
-2.03%
$ 8.34 million $ 44,025
Nov 23, 11 PM $ 0.0₆851
+0.89%
$ 8.51 million $ 44,059
Nov 23, 10 PM $ 0.0₆846
-1.85%
$ 8.46 million $ 44,272
Nov 23, 9 PM $ 0.0₆86
+0.14%
$ 8.6 million $ 44,686
Nov 23, 8 PM $ 0.0₆859
+3.79%
$ 8.59 million $ 44,486
Nov 23, 7 PM $ 0.0₆83
+2.12%
$ 8.34 million $ 44,298
Nov 23, 6 PM $ 0.0₆806
+2.39%
$ 8.06 million $ 44,198
Nov 23, 5 PM $ 0.0₆787
+0.99%
$ 7.87 million $ 44,102
Nov 23, 4 PM $ 0.0₆782
-2.25%
$ 7.82 million $ 44,144
Nov 23, 3 PM $ 0.0₆8
-1.20%
$ 8 million $ 44,066
Nov 23, 2 PM $ 0.0₆806
+5.42%
$ 8.06 million $ 43,960
Nov 23, 1 PM $ 0.0₆764
-1.20%
$ 7.64 million $ 44,099
Nov 23, 12 PM $ 0.0₆772
-2.88%
$ 7.72 million $ 44,424
Nov 23, 11 AM $ 0.0₆795
+1.29%
$ 7.95 million $ 44,376
Nov 23, 10 AM $ 0.0₆788
-3.62%
$ 7.88 million $ 44,542
Nov 23, 9 AM $ 0.0₆819
+1.24%
$ 8.05 million $ 44,676
Nov 23, 8 AM $ 0.0₆806
+5.24%
$ 8.06 million $ 44,813
Nov 23, 7 AM $ 0.0₆768
+3.05%
$ 7.68 million $ 45,164
Nov 23, 6 AM $ 0.0₆746
-5.42%
$ 7.46 million $ 45,563
Nov 23, 5 AM $ 0.0₆788
-4.98%
$ 7.88 million $ 92,118
Nov 23, 4 AM $ 0.0₆828
-3.00%
$ 8.28 million $ 113,632
Nov 23, 3 AM $ 0.0₆85
-0.32%
$ 8.5 million $ 113,673
Nov 23, 2 AM $ 0.0₆853
-1.63%
$ 8.53 million $ 113,818
Nov 23, 1 AM $ 0.0₆868
+0.39%
$ 8.68 million $ 114,028