NeuraLinker Historical Data

NEURALINKER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₆863
+1.39%
$ 8.63 million $ 114,258
Nov 22, 11 PM $ 0.0₆855
-1.76%
$ 8.56 million $ 115,077
Nov 22, 10 PM $ 0.0₆87
+4.47%
$ 8.7 million $ 115,610
Nov 22, 9 PM $ 0.0₆83
+0.85%
$ 8.3 million $ 115,111
Nov 22, 8 PM $ 0.0₆824
-0.82%
$ 8.24 million $ 115,219
Nov 22, 7 PM $ 0.0₆831
+1.55%
$ 8.31 million $ 115,797
Nov 22, 6 PM $ 0.0₆818
+3.98%
$ 8.2 million $ 116,409
Nov 22, 5 PM $ 0.0₆783
-1.95%
$ 7.83 million $ 117,010
Nov 22, 4 PM $ 0.0₆796
-3.11%
$ 7.99 million $ 117,660
Nov 22, 3 PM $ 0.0₆821
+2.14%
$ 8.21 million $ 118,308
Nov 22, 2 PM $ 0.0₆804
-0.79%
$ 8.04 million $ 119,373
Nov 22, 1 PM $ 0.0₆81
-2.07%
$ 8.1 million $ 119,850
Nov 22, 12 PM $ 0.0₆827
+3.22%
$ 8.27 million $ 120,045
Nov 22, 11 AM $ 0.0₆8
-3.71%
$ 8 million $ 120,539
Nov 22, 10 AM $ 0.0₆832
-4.18%
$ 8.32 million $ 120,752
Nov 22, 9 AM $ 0.0₆868
+2.82%
$ 8.7 million $ 120,554
Nov 22, 8 AM $ 0.0₆844
+3.35%
$ 8.44 million $ 120,944
Nov 22, 7 AM $ 0.0₆815
-3.22%
$ 8.15 million $ 121,376
Nov 22, 6 AM $ 0.0₆842
-1.27%
$ 8.43 million $ 121,567
Nov 22, 5 AM $ 0.0₆853
-0.66%
$ 8.53 million $ 75,745
Nov 22, 4 AM $ 0.0₆861
+1.02%
$ 8.61 million $ 54,496
Nov 22, 3 AM $ 0.0₆852
+1.68%
$ 8.53 million $ 54,677
Nov 22, 2 AM $ 0.0₆838
-2.45%
$ 8.38 million $ 55,031
Nov 22, 1 AM $ 0.0₆859
-3.97%
$ 8.6 million $ 55,305
Nov 22, 12 AM $ 0.0₆896
+0.90%
$ 8.93 million $ 55,375
Nov 21, 11 PM $ 0.0₆887
+1.13%
$ 8.87 million $ 54,866
Nov 21, 10 PM $ 0.0₆881
+3.70%
$ 8.78 million $ 54,720
Nov 21, 9 PM $ 0.0₆847
-4.59%
$ 8.45 million $ 54,839
Nov 21, 8 PM $ 0.0₆881
-3.93%
$ 8.89 million $ 55,007
Nov 21, 7 PM $ 0.0₆917
-1.48%
$ 9.25 million $ 54,886
Nov 21, 6 PM $ 0.0₆932
+3.15%
$ 9.32 million $ 55,062
Nov 21, 5 PM $ 0.0₆908
-5.63%
$ 9.08 million $ 54,822
Nov 21, 4 PM $ 0.0₆963
+0.41%
$ 9.63 million $ 54,645
Nov 21, 3 PM $ 0.0₆959
+4.90%
$ 9.57 million $ 54,364
Nov 21, 2 PM $ 0.0₆92
-0.33%
$ 9.26 million $ 54,001
Nov 21, 1 PM $ 0.0₆926
+0.34%
$ 9.26 million $ 54,055
Nov 21, 12 PM $ 0.0₆922
+3.06%
$ 9.22 million $ 54,120
Nov 21, 11 AM $ 0.0₆895
+3.04%
$ 8.9 million $ 54,021
Nov 21, 10 AM $ 0.0₆871
-5.05%
$ 8.64 million $ 54,154
Nov 21, 9 AM $ 0.0₆908
-1.75%
$ 9.08 million $ 54,488
Nov 21, 8 AM $ 0.0₆924
+5.88%
$ 9.24 million $ 54,275
Nov 21, 7 AM $ 0.0₆88
+1.68%
$ 8.8 million $ 53,965
Nov 21, 6 AM $ 0.0₆868
+0.27%
$ 8.68 million $ 54,344
Nov 21, 5 AM $ 0.0₆867
+4.58%
$ 8.53 million $ 54,521
Nov 21, 4 AM $ 0.0₆835
+0.01%
$ 8.35 million $ 55,147
Nov 21, 3 AM $ 0.0₆829
-3.96%
$ 8.29 million $ 55,757
Nov 21, 2 AM $ 0.0₆87
+3.35%
$ 8.7 million $ 56,041
Nov 21, 1 AM $ 0.0₆838
-0.98%
$ 8.38 million $ 56,392
Nov 21, 12 AM $ 0.0₆826
-4.36%
$ 8.26 million $ 57,196
Nov 20, 11 PM $ 0.0₆856
-2.54%
$ 8.56 million $ 57,727