NeuraLinker Historical Data

NEURALINKER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₆872
+3.50%
$ 8.72 million $ 57,546
Nov 20, 9 PM $ 0.0₆842
-1.77%
$ 8.37 million $ 58,189
Nov 20, 8 PM $ 0.0₆868
+5.38%
$ 8.68 million $ 58,406
Nov 20, 7 PM $ 0.0₆824
-3.27%
$ 8.24 million $ 58,585
Nov 20, 6 PM $ 0.0₆86
+3.99%
$ 8.6 million $ 58,575
Nov 20, 5 PM $ 0.0₆825
+0.61%
$ 8.25 million $ 58,789
Nov 20, 4 PM $ 0.0₆824
-7.52%
$ 8.24 million $ 58,884
Nov 20, 3 PM $ 0.0₆894
+5.67%
$ 8.88 million $ 59,008
Nov 20, 2 PM $ 0.0₆851
-2.52%
$ 8.51 million $ 59,326
Nov 20, 1 PM $ 0.0₆873
+2.83%
$ 8.73 million $ 59,305
Nov 20, 12 PM $ 0.0₆849
-2.75%
$ 8.49 million $ 59,672
Nov 20, 11 AM $ 0.0₆878
+3.54%
$ 8.78 million $ 59,732
Nov 20, 10 AM $ 0.0₆853
+0.71%
$ 8.53 million $ 59,751
Nov 20, 9 AM $ 0.0₆851
-0.70%
$ 8.51 million $ 59,911
Nov 20, 8 AM $ 0.0₆852
-2.52%
$ 8.52 million $ 60,149
Nov 20, 7 AM $ 0.0₆878
-11.13%
$ 8.84 million $ 60,165
Nov 20, 6 AM $ 0.0₆988
+1.23%
$ 9.88 million $ 60,167
Nov 20, 5 AM $ 0.0₆996
+2.05%
$ 9.96 million $ 60,386
Nov 20, 4 AM $ 0.0₆977
-3.36%
$ 9.79 million $ 60,229
Nov 20, 3 AM $ 0.0₅102
-4.95%
$ 10.17 million $ 60,188
Nov 20, 2 AM $ 0.0₅107
+3.17%
$ 10.75 million $ 60,183
Nov 20, 1 AM $ 0.0₅104
+1.86%
$ 10.4 million $ 61,130
Nov 20, 12 AM $ 0.0₅102
+9.29%
$ 10.23 million $ 61,185
Nov 19, 11 PM $ 0.0₆931
-3.02%
$ 9.33 million $ 61,570
Nov 19, 10 PM $ 0.0₆956
+0.63%
$ 9.56 million $ 62,362
Nov 19, 9 PM $ 0.0₆951
+4.51%
$ 9.51 million $ 62,703
Nov 19, 8 PM $ 0.0₆902
+7.25%
$ 9.02 million $ 63,302
Nov 19, 7 PM $ 0.0₆841
-1.41%
$ 8.41 million $ 64,189
Nov 19, 6 PM $ 0.0₆849
-2.41%
$ 8.49 million $ 65,788
Nov 19, 5 PM $ 0.0₆868
+3.58%
$ 8.68 million $ 69,198
Nov 19, 4 PM $ 0.0₆849
-5.35%
$ 8.49 million $ 70,710
Nov 19, 3 PM $ 0.0₆908
-9.56%
$ 9.08 million $ 72,129
Nov 19, 2 PM $ 0.0₆993
+0.81%
$ 9.98 million $ 73,633
Nov 19, 1 PM $ 0.0₆985
-1.01%
$ 9.85 million $ 75,020
Nov 19, 12 PM $ 0.0₆987
+2.92%
$ 9.87 million $ 76,311
Nov 19, 11 AM $ 0.0₆967
-0.92%
$ 9.67 million $ 77,638
Nov 19, 10 AM $ 0.0₆987
+6.47%
$ 9.87 million $ 78,314
Nov 19, 9 AM $ 0.0₆938
-3.20%
$ 9.49 million $ 79,059
Nov 19, 8 AM $ 0.0₆977
-0.71%
$ 9.69 million $ 79,694
Nov 19, 7 AM $ 0.0₆989
-1.98%
$ 9.89 million $ 80,813
Nov 19, 6 AM $ 0.0₅102
+0.39%
$ 10.18 million $ 81,981
Nov 19, 5 AM $ 0.0₅101
-5.94%
$ 10.13 million $ 82,696
Nov 19, 4 AM $ 0.0₅107
-4.98%
$ 10.69 million $ 83,452
Nov 19, 3 AM $ 0.0₅112
-3.35%
$ 11.25 million $ 84,893
Nov 19, 2 AM $ 0.0₅115
+1.68%
$ 11.53 million $ 86,038
Nov 19, 1 AM $ 0.0₅113
-5.18%
$ 11.34 million $ 86,633
Nov 19, 12 AM $ 0.0₅12
-0.74%
$ 11.97 million $ 87,369
Nov 18, 11 PM $ 0.0₅121
-2.18%
$ 12.09 million $ 88,624
Nov 18, 10 PM $ 0.0₅124
-0.72%
$ 12.4 million $ 90,175
Nov 18, 9 PM $ 0.0₅124
+0.16%
$ 12.4 million $ 91,710