NeuraLinker Historical Data

NEURALINKER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₈277
-7.85%
$ 27,700 $ 2.44 million
Dec 27, 6 AM $ 0.0₈3
-4.12%
$ 30,160 $ 2.47 million
Dec 27, 5 AM $ 0.0₈315
-2.05%
$ 31,490 $ 2.51 million
Dec 27, 4 AM $ 0.0₈32
-1.90%
$ 32,040 $ 2.55 million
Dec 27, 3 AM $ 0.0₈329
-1.32%
$ 32,890 $ 2.58 million
Dec 27, 2 AM $ 0.0₈333
-2.86%
$ 33,330 $ 2.62 million
Dec 27, 1 AM $ 0.0₈345
+2.46%
$ 34,510 $ 2.65 million
Dec 27, 12 AM $ 0.0₈339
-3.83%
$ 33,910 $ 2.69 million
Dec 26, 11 PM $ 0.0₈352
+1.76%
$ 35,180 $ 2.72 million
Dec 26, 10 PM $ 0.0₈344
+2.81%
$ 34,390 $ 2.76 million
Dec 26, 6 PM $ 0.0₈351
+0.46%
$ 35,110 $ 2.88 million
Dec 26, 5 PM $ 0.0₈36
+4.05%
$ 36,000 $ 2.83 million
Dec 26, 4 PM $ 0.0₈345
+1.32%
$ 34,550 $ 2.89 million
Dec 26, 3 PM $ 0.0₈342
+7.55%
$ 34,120 $ 2.97 million
Dec 26, 2 PM $ 0.0₈319
-4.46%
$ 31,930 $ 3.04 million
Dec 26, 1 PM $ 0.0₈336
+3.29%
$ 33,600 $ 3.12 million
Dec 26, 12 PM $ 0.0₈327
-4.19%
$ 32,710 $ 3.12 million
Dec 26, 11 AM $ 0.0₈342
+0.97%
$ 34,230 $ 2.98 million
Dec 26, 10 AM $ 0.0₈336
+0.54%
$ 33,640 $ 2.89 million
Dec 26, 9 AM $ 0.0₈336
-5.13%
$ 33,630 $ 2.82 million
Dec 26, 8 AM $ 0.0₈356
-1.58%
$ 35,680 $ 2.76 million
Dec 26, 7 AM $ 0.0₈359
+0.28%
$ 35,950 $ 2.69 million
Dec 26, 6 AM $ 0.0₈361
-6.67%
$ 36,090 $ 2.62 million
Dec 26, 5 AM $ 0.0₈388
-3.22%
$ 38,790 $ 2.56 million
Dec 26, 4 AM $ 0.0₈403
-1.03%
$ 40,330 $ 2.42 million
Dec 26, 3 AM $ 0.0₈407
-0.29%
$ 40,680 $ 2.27 million
Dec 26, 2 AM $ 0.0₈411
-3.22%
$ 41,130 $ 2.13 million
Dec 26, 1 AM $ 0.0₈425
-1.89%
$ 42,500 $ 1.99 million
Dec 26, 12 AM $ 0.0₈431
+0.77%
$ 43,150 $ 1.85 million
Dec 25, 11 PM $ 0.0₈429
-2.26%
$ 43,080 $ 1.71 million
Dec 25, 10 PM $ 0.0₈44
+4.98%
$ 44,050 $ 1.57 million
Dec 25, 9 PM $ 0.0₈42
+0.67%
$ 41,960 $ 1.43 million
Dec 25, 8 PM $ 0.0₈415
+4.85%
$ 41,250 $ 1.28 million
Dec 25, 7 PM $ 0.0₈399
-4.27%
$ 39,870 $ 1.14 million
Dec 25, 6 PM $ 0.0₈416
+0.26%
$ 41,650 $ 997,354
Dec 25, 5 PM $ 0.0₈417
+0.19%
$ 41,680 $ 926,302
Dec 25, 4 PM $ 0.0₈416
-2.48%
$ 41,600 $ 838,480
Dec 25, 3 PM $ 0.0₈426
+1.24%
$ 42,560 $ 820,368
Dec 25, 2 PM $ 0.0₈42
-0.83%
$ 42,040 $ 802,638
Dec 25, 1 PM $ 0.0₈424
-1.35%
$ 42,520 $ 782,912
Dec 25, 12 PM $ 0.0₈43
-0.67%
$ 43,010 $ 783,987
Dec 25, 11 AM $ 0.0₈433
+1.43%
$ 43,300 $ 875,992
Dec 25, 5 AM $ 0.0₈499
+0.00%
$ 49,910 $ 1.14 million
Dec 25, 4 AM $ 0.0₈499
+0.00%
$ 49,910 $ 1.22 million
Dec 25, 3 AM $ 0.0₈499
+0.00%
$ 49,910 $ 1.35 million
Dec 25, 2 AM $ 0.0₈499
-0.70%
$ 49,910 $ 1.47 million
Dec 25, 1 AM $ 0.0₈503
-1.62%
$ 50,270 $ 1.57 million
Dec 25, 12 AM $ 0.0₈511
-0.31%
$ 51,120 $ 1.7 million
Dec 24, 11 PM $ 0.0₈513
-0.19%
$ 51,310 $ 1.82 million
Dec 24, 10 PM $ 0.0₈514
-0.19%
$ 51,410 $ 1.95 million