NeuraLinker Historical Data

NEURALINKER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₅124
-6.13%
$ 12.41 million $ 93,049
Nov 18, 7 PM $ 0.0₅133
-5.75%
$ 13.36 million $ 94,896
Nov 18, 6 PM $ 0.0₅142
-0.91%
$ 14.19 million $ 95,312
Nov 18, 5 PM $ 0.0₅144
+8.70%
$ 14.37 million $ 94,246
Nov 18, 4 PM $ 0.0₅134
-5.05%
$ 13.36 million $ 95,682
Nov 18, 3 PM $ 0.0₅139
-3.20%
$ 13.92 million $ 97,828
Nov 18, 2 PM $ 0.0₅144
-1.24%
$ 14.38 million $ 98,999
Nov 18, 1 PM $ 0.0₅143
+7.52%
$ 14.3 million $ 100,175
Nov 18, 12 PM $ 0.0₅133
+9.11%
$ 13.3 million $ 101,465
Nov 18, 11 AM $ 0.0₅122
+5.63%
$ 12.24 million $ 104,321
Nov 18, 10 AM $ 0.0₅116
-6.58%
$ 11.64 million $ 107,387
Nov 18, 9 AM $ 0.0₅125
+0.89%
$ 12.46 million $ 109,900
Nov 18, 8 AM $ 0.0₅124
-7.13%
$ 12.37 million $ 112,639
Nov 18, 7 AM $ 0.0₅133
+4.06%
$ 13.32 million $ 115,438
Nov 18, 6 AM $ 0.0₅129
-1.30%
$ 12.89 million $ 117,630
Nov 18, 5 AM $ 0.0₅13
-7.40%
$ 13.08 million $ 120,284
Nov 18, 4 AM $ 0.0₅141
-6.18%
$ 14.12 million $ 123,075
Nov 18, 3 AM $ 0.0₅15
+3.81%
$ 15 million $ 125,581
Nov 18, 2 AM $ 0.0₅146
-3.06%
$ 14.56 million $ 128,869
Nov 18, 1 AM $ 0.0₅149
-5.03%
$ 14.92 million $ 132,317
Nov 18, 12 AM $ 0.0₅158
-7.16%
$ 15.81 million $ 135,972
Nov 17, 11 PM $ 0.0₅169
-2.36%
$ 16.94 million $ 138,591
Nov 17, 10 PM $ 0.0₅172
+1.60%
$ 17.19 million $ 140,642
Nov 17, 9 PM $ 0.0₅168
-1.29%
$ 16.81 million $ 143,264
Nov 17, 8 PM $ 0.0₅17
-4.76%
$ 17.02 million $ 146,406
Nov 17, 7 PM $ 0.0₅179
+8.63%
$ 17.87 million $ 148,979
Nov 17, 6 PM $ 0.0₅166
+1.22%
$ 16.68 million $ 151,781
Nov 17, 5 PM $ 0.0₅165
-0.90%
$ 16.54 million $ 155,353
Nov 17, 4 PM $ 0.0₅165
-11.21%
$ 16.38 million $ 158,904
Nov 17, 3 PM $ 0.0₅189
-3.87%
$ 18.89 million $ 162,096
Nov 17, 2 PM $ 0.0₅196
-0.56%
$ 19.65 million $ 165,850
Nov 17, 1 PM $ 0.0₅198
+1.91%
$ 19.88 million $ 170,729
Nov 17, 12 PM $ 0.0₅194
-3.05%
$ 19.39 million $ 175,341
Nov 17, 11 AM $ 0.0₅2
-3.29%
$ 20 million $ 178,580
Nov 17, 10 AM $ 0.0₅205
-7.38%
$ 20.54 million $ 182,899
Nov 17, 9 AM $ 0.0₅22
-2.69%
$ 22.04 million $ 187,302
Nov 17, 8 AM $ 0.0₅227
+5.72%
$ 22.75 million $ 192,572
Nov 17, 7 AM $ 0.0₅216
+0.37%
$ 21.6 million $ 197,111
Nov 17, 6 AM $ 0.0₅215
-4.44%
$ 21.52 million $ 202,106
Nov 17, 5 AM $ 0.0₅224
-6.50%
$ 22.44 million $ 206,678
Nov 17, 4 AM $ 0.0₅242
-9.99%
$ 24.23 million $ 212,012
Nov 17, 3 AM $ 0.0₅273
-4.55%
$ 27.3 million $ 216,478
Nov 17, 2 AM $ 0.0₅288
+5.08%
$ 28.76 million $ 221,900
Nov 17, 1 AM $ 0.0₅273
+2.02%
$ 27.29 million $ 226,552
Nov 17, 12 AM $ 0.0₅266
+3.29%
$ 26.52 million $ 232,870
Nov 16, 11 PM $ 0.0₅256
-5.72%
$ 25.57 million $ 238,229
Nov 16, 10 PM $ 0.0₅271
-1.42%
$ 27.12 million $ 244,716
Nov 16, 9 PM $ 0.0₅276
-6.31%
$ 27.6 million $ 249,387
Nov 16, 8 PM $ 0.0₅295
+0.24%
$ 29.46 million $ 254,082
Nov 16, 7 PM $ 0.0₅294
+1.48%
$ 29.39 million $ 259,478