NeuraLinker Historical Data

NEURALINKER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0₅291
-8.71%
$ 29.14 million $ 264,509
Nov 16, 5 PM $ 0.0₅319
-0.09%
$ 31.92 million $ 269,201
Nov 16, 4 PM $ 0.0₅319
-3.09%
$ 31.95 million $ 273,623
Nov 16, 3 PM $ 0.0₅335
-3.52%
$ 33.48 million $ 278,236
Nov 16, 2 PM $ 0.0₅347
-6.77%
$ 34.7 million $ 283,369
Nov 16, 1 PM $ 0.0₅374
-2.78%
$ 37.38 million $ 288,378
Nov 16, 12 PM $ 0.0₅384
+3.56%
$ 38.45 million $ 293,316
Nov 16, 11 AM $ 0.0₅373
+4.54%
$ 37.27 million $ 299,171
Nov 16, 10 AM $ 0.0₅354
-2.72%
$ 35.56 million $ 302,702
Nov 16, 9 AM $ 0.0₅36
-8.86%
$ 36 million $ 308,293
Nov 16, 8 AM $ 0.0₅398
+1.51%
$ 39.78 million $ 311,139
Nov 16, 7 AM $ 0.0₅392
-3.80%
$ 39.3 million $ 314,777
Nov 16, 6 AM $ 0.0₅405
-2.62%
$ 40.47 million $ 319,278
Nov 16, 5 AM $ 0.0₅417
-8.88%
$ 41.68 million $ 322,618
Nov 16, 4 AM $ 0.0₅456
-1.13%
$ 45.59 million $ 324,891
Nov 16, 3 AM $ 0.0₅461
-0.24%
$ 46.11 million $ 327,095
Nov 16, 2 AM $ 0.0₅462
-0.88%
$ 46.22 million $ 327,874
Nov 16, 1 AM $ 0.0₅466
-3.30%
$ 46.63 million $ 331,244
Nov 16, 12 AM $ 0.0₅482
-2.13%
$ 48.22 million $ 331,810
Nov 15, 11 PM $ 0.0₅493
+2.28%
$ 48.84 million $ 334,215
Nov 15, 10 PM $ 0.0₅482
-0.70%
$ 48.17 million $ 334,091
Nov 15, 9 PM $ 0.0₅485
+4.17%
$ 48.51 million $ 334,513
Nov 15, 8 PM $ 0.0₅464
-7.05%
$ 46.39 million $ 335,772
Nov 15, 7 PM $ 0.0₅499
-3.89%
$ 49.91 million $ 338,662
Nov 15, 6 PM $ 0.0₅52
+0.48%
$ 52.05 million $ 341,323
Nov 15, 5 PM $ 0.0₅513
+1.95%
$ 51.28 million $ 345,709
Nov 15, 4 PM $ 0.0₅503
-1.02%
$ 50.89 million $ 348,555
Nov 15, 3 PM $ 0.0₅511
-8.23%
$ 51.08 million $ 351,530
Nov 15, 2 PM $ 0.0₅555
-4.00%
$ 55.47 million $ 351,090
Nov 15, 1 PM $ 0.0₅581
+2.09%
$ 58.07 million $ 348,913
Nov 15, 12 PM $ 0.0₅566
-2.63%
$ 56.56 million $ 347,938
Nov 15, 11 AM $ 0.0₅585
-0.32%
$ 58.49 million $ 345,861
Nov 15, 10 AM $ 0.0₅586
+8.25%
$ 58.62 million $ 344,619
Nov 15, 9 AM $ 0.0₅539
-6.20%
$ 54.11 million $ 342,430
Nov 15, 8 AM $ 0.0₅574
+1.97%
$ 57.36 million $ 341,263
Nov 15, 7 AM $ 0.0₅567
+1.41%
$ 57.13 million $ 339,870
Nov 15, 6 AM $ 0.0₅565
+3.56%
$ 56.47 million $ 337,605
Nov 15, 5 AM $ 0.0₅541
-1.19%
$ 54.13 million $ 336,317
Nov 15, 4 AM $ 0.0₅557
+5.73%
$ 55.71 million $ 335,424
Nov 15, 3 AM $ 0.0₅53
-3.05%
$ 53.05 million $ 335,021
Nov 15, 2 AM $ 0.0₅547
+2.13%
$ 54.72 million $ 335,724
Nov 15, 1 AM $ 0.0₅536
+4.49%
$ 53.69 million $ 333,916
Nov 15, 12 AM $ 0.0₅513
+2.36%
$ 51.28 million $ 333,943
Nov 14, 11 PM $ 0.0₅49
-0.12%
$ 49 million $ 332,868
Nov 14, 10 PM $ 0.0₅491
+4.27%
$ 49.06 million $ 334,620
Nov 14, 9 PM $ 0.0₅47
-6.61%
$ 47.05 million $ 337,643
Nov 14, 8 PM $ 0.0₅505
-4.95%
$ 50.26 million $ 338,667
Nov 14, 7 PM $ 0.0₅531
-3.00%
$ 53.11 million $ 334,403
Nov 14, 6 PM $ 0.0₅545
-2.36%
$ 54.51 million $ 330,948
Nov 14, 5 PM $ 0.0₅559
+4.80%
$ 55.94 million $ 326,204