NeuraLinker Historical Data

NEURALINKER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0₅53
+2.22%
$ 52.8 million $ 324,215
Nov 14, 3 PM $ 0.0₅516
-0.98%
$ 51.64 million $ 322,222
Nov 14, 2 PM $ 0.0₅52
-0.46%
$ 52.03 million $ 321,981
Nov 14, 1 PM $ 0.0₅528
-3.07%
$ 52.76 million $ 322,746
Nov 14, 12 PM $ 0.0₅541
+5.97%
$ 54.15 million $ 323,555
Nov 14, 11 AM $ 0.0₅511
+2.20%
$ 51.1 million $ 322,261
Nov 14, 10 AM $ 0.0₅5
-2.91%
$ 49.8 million $ 321,102
Nov 14, 9 AM $ 0.0₅513
+3.64%
$ 51.3 million $ 319,603
Nov 14, 8 AM $ 0.0₅495
+2.91%
$ 49.5 million $ 318,222
Nov 14, 7 AM $ 0.0₅485
+0.83%
$ 48.5 million $ 317,117
Nov 14, 6 AM $ 0.0₅481
-3.99%
$ 48.1 million $ 315,279
Nov 14, 5 AM $ 0.0₅501
+0.60%
$ 50.2 million $ 314,176
Nov 14, 4 AM $ 0.0₅493
-3.52%
$ 49.3 million $ 314,569
Nov 14, 3 AM $ 0.0₅511
-3.04%
$ 51 million $ 313,078
Nov 14, 2 AM $ 0.0₅524
+2.14%
$ 52.4 million $ 311,561
Nov 14, 1 AM $ 0.0₅509
-6.78%
$ 51.2 million $ 312,023
Nov 14, 12 AM $ 0.0₅546
-1.09%
$ 54.6 million $ 312,398
Nov 13, 11 PM $ 0.0₅552
-0.54%
$ 55.2 million $ 313,090
Nov 13, 10 PM $ 0.0₅555
+2.21%
$ 55.5 million $ 313,614
Nov 13, 9 PM $ 0.0₅545
-1.09%
$ 54.5 million $ 313,425
Nov 13, 8 PM $ 0.0₅551
+1.66%
$ 55.1 million $ 316,568
Nov 13, 7 PM $ 0.0₅542
-8.45%
$ 54.2 million $ 325,608
Nov 13, 6 PM $ 0.0₅592
-9.76%
$ 58.8 million $ 333,257
Nov 13, 5 PM $ 0.0₅663
+0.91%
$ 66.3 million $ 340,834
Nov 13, 4 PM $ 0.0₅658
-5.05%
$ 66.5 million $ 350,553
Nov 13, 3 PM $ 0.0₅692
+5.49%
$ 69.2 million $ 358,881
Nov 13, 2 PM $ 0.0₅655
-0.61%
$ 65.5 million $ 372,624
Nov 13, 1 PM $ 0.0₅654
+6.69%
$ 65.4 million $ 385,527
Nov 13, 12 PM $ 0.0₅618
+7.48%
$ 61.8 million $ 397,534
Nov 13, 11 AM $ 0.0₅588
+3.52%
$ 58.8 million $ 412,740
Nov 13, 10 AM $ 0.0₅567
-1.39%
$ 56.7 million $ 432,466
Nov 13, 9 AM $ 0.0₅575
+11.00%
$ 57.5 million $ 451,336
Nov 13, 8 AM $ 0.0₅523
+1.16%
$ 52.3 million $ 467,993
Nov 13, 7 AM $ 0.0₅517
-6.51%
$ 51.7 million $ 487,695
Nov 13, 6 AM $ 0.0₅548
-5.68%
$ 54.8 million $ 510,562
Nov 13, 5 AM $ 0.0₅581
-0.85%
$ 58.1 million $ 530,898
Nov 13, 4 AM $ 0.0₅586
+2.63%
$ 57.9 million $ 555,979
Nov 13, 3 AM $ 0.0₅578
+0.52%
$ 57.8 million $ 579,342
Nov 13, 2 AM $ 0.0₅575
-12.21%
$ 57.5 million $ 607,118
Nov 13, 1 AM $ 0.0₅66
-1.49%
$ 66 million $ 634,764
Nov 13, 12 AM $ 0.0₅67
+0.00%
$ 67 million $ 657,531
Nov 12, 11 PM $ 0.0₅67
-1.47%
$ 67.4 million $ 684,277
Nov 12, 10 PM $ 0.0₅68
-4.23%
$ 67.7 million $ 709,872
Nov 12, 9 PM $ 0.0₅71
-6.58%
$ 71 million $ 729,267
Nov 12, 8 PM $ 0.0₅76
-11.11%
$ 77.1 million $ 750,073
Nov 12, 7 PM $ 0.0₅855
+14.92%
$ 85.5 million $ 764,544
Nov 12, 6 PM $ 0.0₅754
-16.41%
$ 75.4 million $ 776,798
Nov 12, 5 PM $ 0.0₅898
-3.34%
$ 89.8 million $ 786,351
Nov 12, 4 PM $ 0.0₅962
-16.78%
$ 96.2 million $ 792,357
Nov 12, 3 PM $ 0.0000117
-0.09%
$ 117.2 million $ 805,363