NeuraLinker Historical Data

NEURALINKER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000117
-6.61%
$ 117.3 million $ 814,708
Nov 12, 1 PM $ 0.0000126
-0.24%
$ 125.6 million $ 834,433
Nov 12, 12 PM $ 0.0000125
-1.57%
$ 125.3 million $ 855,481
Nov 12, 11 AM $ 0.0000128
-10.77%
$ 128.4 million $ 873,296
Nov 12, 10 AM $ 0.0000147
+10.55%
$ 146.7 million $ 884,640
Nov 12, 9 AM $ 0.0000135
-0.44%
$ 135.8 million $ 899,772
Nov 12, 8 AM $ 0.0000137
-9.76%
$ 136.8 million $ 917,800
Nov 12, 7 AM $ 0.0000151
-8.27%
$ 150.8 million $ 930,119
Nov 12, 6 AM $ 0.0000163
-6.70%
$ 162.8 million $ 937,936
Nov 12, 5 AM $ 0.0000174
+2.47%
$ 173 million $ 937,701
Nov 12, 4 AM $ 0.0000169
-2.48%
$ 170 million $ 927,347
Nov 12, 3 AM $ 0.0000173
-4.93%
$ 172.8 million $ 924,335
Nov 12, 2 AM $ 0.0000182
+0.88%
$ 182.5 million $ 921,033
Nov 12, 1 AM $ 0.0000181
-2.58%
$ 180.9 million $ 916,011
Nov 12, 12 AM $ 0.0000186
-4.77%
$ 185.7 million $ 915,506
Nov 11, 11 PM $ 0.0000195
+17.82%
$ 195 million $ 916,117
Nov 11, 10 PM $ 0.0000168
+6.74%
$ 167.9 million $ 918,467
Nov 11, 9 PM $ 0.000016
-4.20%
$ 159 million $ 924,055
Nov 11, 3 PM $ 0.0000189
-14.23%
$ 189.2 million $ 926,094
Nov 11, 2 PM $ 0.000022
-4.02%
$ 219.9 million $ 920,618
Nov 11, 1 PM $ 0.0000232
+8.76%
$ 233.7 million $ 898,948
Nov 11, 12 PM $ 0.0000211
+2.18%
$ 211 million $ 877,382
Nov 11, 6 AM $ 0.0000144
+22.20%
$ 144.2 million $ 790,671
Nov 11, 5 AM $ 0.000012
-8.40%
$ 117.7 million $ 794,585
Nov 11, 4 AM $ 0.0000132
-14.42%
$ 131.8 million $ 800,188
Nov 11, 3 AM $ 0.0000156
-2.98%
$ 156.2 million $ 805,165
Nov 11, 2 AM $ 0.0000161
-7.68%
$ 161 million $ 806,574
Nov 11, 1 AM $ 0.0000174
-10.77%
$ 174 million $ 813,728
Nov 11, 12 AM $ 0.0000192
-6.74%
$ 192.2 million $ 809,294
Nov 10, 11 PM $ 0.0000206
+17.37%
$ 206.1 million $ 804,182
Nov 10, 10 PM $ 0.0000176
+12.64%
$ 174.1 million $ 800,283
Nov 10, 9 PM $ 0.0000155
+5.28%
$ 155.4 million $ 810,666
Nov 10, 8 PM $ 0.0000148
-2.51%
$ 145.2 million $ 836,700
Nov 10, 7 PM $ 0.0000151
+5.60%
$ 150.9 million $ 857,562
Nov 10, 6 PM $ 0.0000144
+3.01%
$ 143.6 million $ 882,129
Nov 10, 5 PM $ 0.000014
+6.56%
$ 140.4 million $ 908,602
Nov 10, 4 PM $ 0.0000129
+0.78%
$ 129.1 million $ 921,937
Nov 10, 3 PM $ 0.000013
-18.99%
$ 130.5 million $ 978,048
Nov 10, 2 PM $ 0.0000161
+4.41%
$ 161.1 million $ 1.06 million
Nov 10, 1 PM $ 0.0000154
-6.87%
$ 154.5 million $ 1.14 million
Nov 10, 12 PM $ 0.0000164
-2.67%
$ 164.1 million $ 1.3 million
Nov 10, 11 AM $ 0.0000167
-4.69%
$ 166.7 million $ 1.46 million
Nov 10, 10 AM $ 0.0000175
-4.63%
$ 174.9 million $ 1.52 million
Nov 10, 9 AM $ 0.0000184
-1.71%
$ 184 million $ 1.56 million
Nov 10, 8 AM $ 0.0000189
+4.70%
$ 187.5 million $ 1.6 million
Nov 10, 7 AM $ 0.000018
-0.33%
$ 179.7 million $ 1.64 million
Nov 10, 6 AM $ 0.000018
-11.79%
$ 180.3 million $ 1.68 million
Nov 10, 5 AM $ 0.0000204
-3.40%
$ 204.4 million $ 1.71 million
Nov 10, 4 AM $ 0.0000212
-7.27%
$ 211.6 million $ 1.73 million
Download