NeuraLinker Historical Data

NEURALINKER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₈515
-0.39%
$ 51,510 $ 2.09 million
Dec 24, 8 PM $ 0.0₈517
-0.62%
$ 51,710 $ 2.23 million
Dec 24, 7 PM $ 0.0₈52
-0.50%
$ 52,030 $ 2.37 million
Dec 24, 6 PM $ 0.0₈523
+0.23%
$ 52,290 $ 2.53 million
Dec 24, 5 PM $ 0.0₈522
-3.64%
$ 52,170 $ 2.66 million
Dec 24, 4 PM $ 0.0₈543
-1.17%
$ 54,270 $ 2.8 million
Dec 24, 3 PM $ 0.0₈547
-2.74%
$ 54,730 $ 2.87 million
Dec 24, 2 PM $ 0.0₈56
-1.79%
$ 56,000 $ 2.94 million
Dec 24, 1 PM $ 0.0₈573
-2.33%
$ 57,320 $ 3.02 million
Dec 24, 12 PM $ 0.0₈588
-5.12%
$ 59,040 $ 3.12 million
Dec 24, 11 AM $ 0.0₈619
-1.17%
$ 61,910 $ 3.2 million
Dec 24, 10 AM $ 0.0₈625
-4.24%
$ 62,490 $ 3.29 million
Dec 24, 9 AM $ 0.0₈655
-0.05%
$ 65,460 $ 3.38 million
Dec 24, 8 AM $ 0.0₈656
-3.40%
$ 65,650 $ 3.45 million
Dec 24, 7 AM $ 0.0₈675
-1.03%
$ 67,490 $ 3.5 million
Dec 24, 6 AM $ 0.0₈684
-0.39%
$ 68,410 $ 3.55 million
Dec 24, 5 AM $ 0.0₈684
+0.48%
$ 68,390 $ 3.61 million
Dec 24, 4 AM $ 0.0₈683
-3.09%
$ 68,340 $ 3.67 million
Dec 24, 3 AM $ 0.0₈708
+1.94%
$ 70,550 $ 3.71 million
Dec 24, 2 AM $ 0.0₈696
+2.05%
$ 69,610 $ 3.78 million
Dec 24, 1 AM $ 0.0₈682
-4.06%
$ 68,210 $ 3.87 million
Dec 24, 12 AM $ 0.0₈711
-3.83%
$ 71,100 $ 3.9 million
Dec 23, 11 PM $ 0.0₈741
-2.89%
$ 74,150 $ 3.95 million
Dec 23, 10 PM $ 0.0₈764
+0.14%
$ 76,360 $ 3.97 million
Dec 23, 9 PM $ 0.0₈763
-3.19%
$ 76,280 $ 4.01 million
Dec 23, 8 PM $ 0.0₈789
-1.12%
$ 78,870 $ 4.04 million
Dec 23, 7 PM $ 0.0₈795
-2.98%
$ 79,460 $ 4.07 million
Dec 23, 6 PM $ 0.0₈822
-1.11%
$ 82,190 $ 4.06 million
Dec 23, 5 PM $ 0.0₈833
+2.70%
$ 83,340 $ 4.07 million
Dec 23, 4 PM $ 0.0₈811
-0.06%
$ 81,100 $ 4.11 million
Dec 23, 3 PM $ 0.0₈813
+2.47%
$ 81,320 $ 4.06 million
Dec 23, 2 PM $ 0.0₈866
+2.41%
$ 86,560 $ 3.89 million
Dec 23, 1 PM $ 0.0₈844
-0.57%
$ 84,440 $ 3.78 million
Dec 23, 12 PM $ 0.0₈852
+0.13%
$ 85,200 $ 3.61 million
Dec 23, 11 AM $ 0.0₈852
+1.91%
$ 85,200 $ 3.44 million
Dec 23, 10 AM $ 0.0₈834
-2.32%
$ 83,430 $ 3.25 million
Dec 23, 9 AM $ 0.0₈853
-2.56%
$ 85,290 $ 3.08 million
Dec 23, 8 AM $ 0.0₈875
+2.88%
$ 87,520 $ 2.91 million
Dec 23, 7 AM $ 0.0₈854
+4.52%
$ 85,370 $ 2.75 million
Dec 23, 6 AM $ 0.0₈821
+1.73%
$ 82,150 $ 2.6 million
Dec 23, 5 AM $ 0.0₈81
+3.37%
$ 81,030 $ 2.44 million
Dec 23, 4 AM $ 0.0₈784
-0.39%
$ 78,390 $ 2.26 million
Dec 23, 3 AM $ 0.0₈788
+2.56%
$ 79,090 $ 2.1 million
Dec 23, 2 AM $ 0.0₈769
+3.24%
$ 76,860 $ 1.92 million
Dec 23, 1 AM $ 0.0₈747
+1.12%
$ 74,720 $ 1.73 million
Dec 23, 12 AM $ 0.0₈739
-0.44%
$ 73,890 $ 1.57 million
Dec 22, 11 PM $ 0.0₈742
+0.82%
$ 74,130 $ 1.41 million
Dec 22, 10 PM $ 0.0₈736
+0.05%
$ 73,620 $ 1.25 million
Dec 22, 9 PM $ 0.0₈734
-0.05%
$ 73,370 $ 1.08 million
Dec 22, 8 PM $ 0.0₈736
+2.08%
$ 73,610 $ 913,415