NeuraLinker Historical Data

NEURALINKER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₈722
+0.88%
$ 72,070 $ 748,535
Dec 22, 6 PM $ 0.0₈716
-0.35%
$ 71,640 $ 602,496
Dec 22, 5 PM $ 0.0₈715
+1.45%
$ 71,510 $ 450,922
Dec 22, 4 PM $ 0.0₈703
+0.09%
$ 70,500 $ 280,717
Dec 22, 3 PM $ 0.0₈703
+0.51%
$ 70,310 $ 198,632
Dec 22, 2 PM $ 0.0₈699
-1.05%
$ 69,910 $ 192,192
Dec 22, 1 PM $ 0.0₈707
-4.33%
$ 70,700 $ 182,624
Dec 22, 12 PM $ 0.0₈738
-2.83%
$ 73,770 $ 172,967
Dec 22, 11 AM $ 0.0₈756
-0.68%
$ 75,620 $ 162,850
Dec 22, 5 AM $ 0.0₈919
+1.82%
$ 91,890 $ 99,084
Dec 22, 4 AM $ 0.0₈901
+3.79%
$ 90,140 $ 96,512
Dec 22, 3 AM $ 0.0₈868
+0.06%
$ 87,030 $ 94,800
Dec 22, 2 AM $ 0.0₈868
-0.34%
$ 86,800 $ 93,048
Dec 22, 1 AM $ 0.0₈871
+1.60%
$ 87,100 $ 91,110
Dec 22, 12 AM $ 0.0₈855
+3.37%
$ 85,520 $ 89,008
Dec 21, 11 PM $ 0.0₈828
+0.73%
$ 82,790 $ 87,002
Dec 21, 10 PM $ 0.0₈822
+1.98%
$ 82,230 $ 84,771
Dec 21, 9 PM $ 0.0₈805
-1.05%
$ 80,480 $ 83,341
Dec 21, 8 PM $ 0.0₈813
+3.49%
$ 81,330 $ 81,436
Dec 21, 7 PM $ 0.0₈786
-0.11%
$ 78,710 $ 79,363
Dec 21, 6 PM $ 0.0₈786
+0.99%
$ 78,580 $ 76,990
Dec 21, 5 PM $ 0.0₈778
+1.20%
$ 77,810 $ 75,436
Dec 21, 4 PM $ 0.0₈772
+0.42%
$ 77,190 $ 73,365
Dec 21, 3 PM $ 0.0₈768
-1.46%
$ 76,760 $ 66,915
Dec 21, 2 PM $ 0.0₈777
+3.32%
$ 77,700 $ 65,663
Dec 21, 1 PM $ 0.0₈755
-0.53%
$ 75,500 $ 66,238
Dec 21, 12 PM $ 0.0₈759
-2.44%
$ 75,900 $ 66,640
Dec 21, 11 AM $ 0.0₈778
+1.04%
$ 77,800 $ 67,360
Dec 21, 10 AM $ 0.0₈767
-3.88%
$ 76,700 $ 67,551
Dec 21, 9 AM $ 0.0₈798
-3.04%
$ 79,800 $ 67,607
Dec 21, 8 AM $ 0.0₈823
+4.31%
$ 82,300 $ 67,249
Dec 21, 7 AM $ 0.0₈789
-0.88%
$ 78,500 $ 67,295
Dec 21, 6 AM $ 0.0₈791
+3.40%
$ 78,400 $ 67,478
Dec 21, 5 AM $ 0.0₈762
-1.42%
$ 75,800 $ 67,636
Dec 21, 4 AM $ 0.0₈773
+2.66%
$ 77,300 $ 67,522
Dec 21, 3 AM $ 0.0₈75
-0.66%
$ 75,000 $ 67,414
Dec 21, 2 AM $ 0.0₈758
+0.40%
$ 75,800 $ 67,493
Dec 21, 1 AM $ 0.0₈76
-0.52%
$ 76,000 $ 67,694
Dec 21, 12 AM $ 0.0₈766
-4.49%
$ 76,600 $ 68,018
Dec 20, 11 PM $ 0.0₈783
-4.51%
$ 78,300 $ 68,078
Dec 20, 10 PM $ 0.0₈815
+2.13%
$ 81,500 $ 68,021
Dec 20, 9 PM $ 0.0₈798
-2.33%
$ 79,800 $ 68,311
Dec 20, 8 PM $ 0.0₈814
-1.57%
$ 81,000 $ 68,443
Dec 20, 7 PM $ 0.0₈831
-1.42%
$ 83,100 $ 68,402
Dec 20, 6 PM $ 0.0₈843
+1.20%
$ 84,300 $ 68,354
Dec 20, 5 PM $ 0.0₈832
-0.48%
$ 83,200 $ 68,866
Dec 20, 4 PM $ 0.0₈836
+2.33%
$ 83,600 $ 69,575
Dec 20, 3 PM $ 0.0₈819
-7.56%
$ 81,900 $ 70,176
Dec 20, 2 PM $ 0.0₈89
+2.30%
$ 89,000 $ 70,667
Dec 20, 1 PM $ 0.0₈879
+0.69%
$ 87,900 $ 70,506