NeuraLinker Historical Data

NEURALINKER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₈875
+0.11%
$ 87,500 $ 70,926
Dec 20, 11 AM $ 0.0₈878
+3.54%
$ 88,100 $ 71,180
Dec 20, 10 AM $ 0.0₈854
+9.63%
$ 85,400 $ 71,778
Dec 20, 9 AM $ 0.0₈778
+0.91%
$ 77,800 $ 72,033
Dec 20, 8 AM $ 0.0₈768
-0.26%
$ 76,800 $ 72,652
Dec 20, 7 AM $ 0.0₈776
+1.04%
$ 77,600 $ 73,099
Dec 20, 6 AM $ 0.0₈768
-1.41%
$ 76,800 $ 74,057
Dec 20, 5 AM $ 0.0₈782
+1.96%
$ 78,200 $ 74,701
Dec 20, 4 AM $ 0.0₈775
+1.04%
$ 77,500 $ 75,681
Dec 20, 3 AM $ 0.0₈775
-0.90%
$ 77,500 $ 76,605
Dec 20, 2 AM $ 0.0₈786
-2.72%
$ 78,600 $ 77,626
Dec 20, 1 AM $ 0.0₈803
-0.12%
$ 80,200 $ 78,355
Dec 20, 12 AM $ 0.0₈803
-0.62%
$ 80,300 $ 79,330
Dec 19, 11 PM $ 0.0₈806
-1.71%
$ 80,600 $ 80,100
Dec 19, 10 PM $ 0.0₈822
-0.84%
$ 82,200 $ 81,130
Dec 19, 9 PM $ 0.0₈831
-2.69%
$ 83,100 $ 82,035
Dec 19, 8 PM $ 0.0₈852
-2.18%
$ 85,200 $ 83,026
Dec 19, 7 PM $ 0.0₈867
-5.56%
$ 86,700 $ 84,471
Dec 19, 6 PM $ 0.0₈919
-3.77%
$ 91,900 $ 85,478
Dec 19, 5 PM $ 0.0₈953
+0.42%
$ 95,300 $ 86,224
Dec 19, 4 PM $ 0.0₈95
-3.36%
$ 95,000 $ 86,974
Dec 19, 3 PM $ 0.0₈983
+0.31%
$ 98,300 $ 87,698
Dec 19, 2 PM $ 0.0₈982
-2.29%
$ 98,000 $ 88,065
Dec 19, 1 PM $ 0.0₇1
+0.50%
$ 100,400 $ 88,923
Dec 19, 12 PM $ 0.0₇1
-1.47%
$ 100,500 $ 89,835
Dec 19, 11 AM $ 0.0₇102
+5.45%
$ 102,500 $ 90,623
Dec 19, 10 AM $ 0.0₈973
-0.71%
$ 97,300 $ 91,648
Dec 19, 9 AM $ 0.0₈987
-5.00%
$ 99,000 $ 93,091
Dec 19, 8 AM $ 0.0₇103
+2.68%
$ 103,500 $ 94,355
Dec 19, 7 AM $ 0.0₇101
-4.81%
$ 100,900 $ 95,793
Dec 19, 6 AM $ 0.0₇106
-0.84%
$ 106,000 $ 96,973
Dec 19, 5 AM $ 0.0₇107
-1.02%
$ 107,100 $ 98,286
Dec 19, 4 AM $ 0.0₇108
-0.18%
$ 108,000 $ 99,752
Dec 19, 3 AM $ 0.0₇108
+1.70%
$ 107,600 $ 100,622
Dec 19, 2 AM $ 0.0₇107
-0.84%
$ 106,600 $ 101,281
Dec 19, 1 AM $ 0.0₇108
+1.51%
$ 107,700 $ 102,706
Dec 19, 12 AM $ 0.0₇106
-0.47%
$ 106,100 $ 103,734
Dec 18, 11 PM $ 0.0₇107
-2.74%
$ 106,600 $ 104,831
Dec 18, 10 PM $ 0.0₇11
-1.26%
$ 110,000 $ 105,764
Dec 18, 9 PM $ 0.0₇111
-1.94%
$ 111,400 $ 106,902
Dec 18, 8 PM $ 0.0₇113
-1.48%
$ 113,400 $ 108,058
Dec 18, 7 PM $ 0.0₇115
-0.17%
$ 114,800 $ 109,261
Dec 18, 6 PM $ 0.0₇115
-1.38%
$ 115,000 $ 110,359
Dec 18, 5 PM $ 0.0₇116
-3.57%
$ 116,300 $ 111,530
Dec 18, 4 PM $ 0.0₇121
-5.41%
$ 120,600 $ 112,814
Dec 18, 3 PM $ 0.0₇127
+0.71%
$ 127,400 $ 113,613
Dec 18, 2 PM $ 0.0₇126
-0.39%
$ 126,500 $ 114,353
Dec 18, 1 PM $ 0.0₇127
-2.68%
$ 127,100 $ 114,927
Dec 18, 12 PM $ 0.0₇131
-0.91%
$ 130,900 $ 115,620
Dec 18, 11 AM $ 0.0₇132
-1.34%
$ 131,900 $ 116,436