NeuraLinker Historical Data

NEURALINKER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₇135
-1.03%
$ 134,600 $ 116,816
Dec 18, 9 AM $ 0.0₇137
-1.65%
$ 136,700 $ 117,464
Dec 18, 8 AM $ 0.0₇139
-2.72%
$ 139,500 $ 117,947
Dec 18, 7 AM $ 0.0₇143
+1.63%
$ 143,200 $ 118,573
Dec 18, 6 AM $ 0.0₇141
-0.56%
$ 141,100 $ 118,698
Dec 18, 5 AM $ 0.0₇141
+2.54%
$ 141,500 $ 118,690
Dec 18, 4 AM $ 0.0₇138
-0.07%
$ 137,800 $ 119,606
Dec 18, 3 AM $ 0.0₇138
+2.38%
$ 137,900 $ 120,457
Dec 18, 2 AM $ 0.0₇135
+1.20%
$ 134,600 $ 121,706
Dec 18, 1 AM $ 0.0₇133
-0.22%
$ 133,400 $ 122,349
Dec 18, 12 AM $ 0.0₇134
-0.37%
$ 134,200 $ 123,610
Dec 17, 11 PM $ 0.0₇134
-3.17%
$ 134,600 $ 124,911
Dec 17, 10 PM $ 0.0₇139
-3.88%
$ 138,600 $ 126,079
Dec 17, 9 PM $ 0.0₇145
+0.98%
$ 144,700 $ 126,186
Dec 17, 8 PM $ 0.0₇143
-3.31%
$ 143,400 $ 127,079
Dec 17, 7 PM $ 0.0₇148
+0.95%
$ 148,100 $ 127,619
Dec 17, 6 PM $ 0.0₇146
-1.62%
$ 146,200 $ 128,576
Dec 17, 5 PM $ 0.0₇149
-2.04%
$ 148,900 $ 129,172
Dec 17, 4 PM $ 0.0₇152
-0.13%
$ 152,000 $ 129,279
Dec 17, 3 PM $ 0.0₇152
+0.93%
$ 152,000 $ 130,421
Dec 17, 2 PM $ 0.0₇15
-3.03%
$ 150,400 $ 130,757
Dec 17, 1 PM $ 0.0₇155
+0.91%
$ 155,500 $ 131,419
Dec 17, 12 PM $ 0.0₇154
-0.39%
$ 153,700 $ 131,057
Dec 17, 11 AM $ 0.0₇154
-0.52%
$ 154,100 $ 130,912
Dec 17, 10 AM $ 0.0₇154
+0.78%
$ 154,500 $ 131,230
Dec 17, 9 AM $ 0.0₇153
+1.32%
$ 153,300 $ 130,749
Dec 17, 8 AM $ 0.0₇151
-1.81%
$ 151,500 $ 130,465
Dec 17, 7 AM $ 0.0₇154
-2.09%
$ 154,300 $ 130,294
Dec 17, 6 AM $ 0.0₇158
-1.56%
$ 157,600 $ 130,372
Dec 17, 5 AM $ 0.0₇16
+1.20%
$ 160,200 $ 131,081
Dec 17, 4 AM $ 0.0₇159
-1.92%
$ 158,600 $ 130,967
Dec 17, 3 AM $ 0.0₇161
-0.86%
$ 161,300 $ 131,324
Dec 17, 2 AM $ 0.0₇163
-0.91%
$ 162,700 $ 131,463
Dec 17, 1 AM $ 0.0₇165
-0.30%
$ 164,600 $ 131,726
Dec 17, 12 AM $ 0.0₇165
-0.96%
$ 165,300 $ 130,507
Dec 16, 11 PM $ 0.0₇167
+0.66%
$ 166,600 $ 130,175
Dec 16, 10 PM $ 0.0₇166
-0.06%
$ 166,400 $ 129,879
Dec 16, 9 PM $ 0.0₇167
-1.71%
$ 167,100 $ 129,940
Dec 16, 8 PM $ 0.0₇17
+0.89%
$ 170,300 $ 129,347
Dec 16, 7 PM $ 0.0₇169
-0.53%
$ 168,800 $ 128,735
Dec 16, 6 PM $ 0.0₇168
+0.96%
$ 168,200 $ 128,896
Dec 16, 5 PM $ 0.0₇167
-2.86%
$ 166,600 $ 129,098
Dec 16, 4 PM $ 0.0₇171
+3.13%
$ 171,400 $ 129,424
Dec 16, 3 PM $ 0.0₇166
+0.73%
$ 165,800 $ 128,463
Dec 16, 2 PM $ 0.0₇164
+2.05%
$ 164,500 $ 128,926
Dec 16, 1 PM $ 0.0₇161
-3.43%
$ 160,700 $ 129,860
Dec 16, 12 PM $ 0.0₇166
-1.54%
$ 166,300 $ 130,760
Dec 16, 11 AM $ 0.0₇168
+2.69%
$ 168,100 $ 131,916
Dec 16, 10 AM $ 0.0₇164
+1.74%
$ 164,000 $ 131,283
Dec 16, 9 AM $ 0.0₇162
-2.00%
$ 161,700 $ 132,190