NeuraLinker Historical Data

NEURALINKER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₇165
+0.30%
$ 164,700 $ 132,589
Dec 16, 7 AM $ 0.0₇164
-3.48%
$ 163,800 $ 132,328
Dec 16, 6 AM $ 0.0₇17
-4.45%
$ 169,800 $ 131,755
Dec 16, 5 AM $ 0.0₇178
-1.82%
$ 177,500 $ 131,945
Dec 16, 4 AM $ 0.0₇18
+0.67%
$ 180,500 $ 131,883
Dec 16, 3 AM $ 0.0₇179
-0.17%
$ 178,800 $ 131,754
Dec 16, 2 AM $ 0.0₇179
+0.22%
$ 179,200 $ 131,312
Dec 16, 1 AM $ 0.0₇179
+0.62%
$ 179,300 $ 131,465
Dec 16, 12 AM $ 0.0₇179
-0.45%
$ 178,600 $ 132,210
Dec 15, 11 PM $ 0.0₇179
+2.75%
$ 179,800 $ 132,267
Dec 15, 10 PM $ 0.0₇174
+0.35%
$ 174,500 $ 132,036
Dec 15, 9 PM $ 0.0₇173
-0.46%
$ 173,500 $ 132,248
Dec 15, 8 PM $ 0.0₇175
-2.18%
$ 174,600 $ 132,897
Dec 15, 7 PM $ 0.0₇178
+0.23%
$ 177,600 $ 133,078
Dec 15, 6 PM $ 0.0₇177
-2.05%
$ 176,800 $ 133,262
Dec 15, 5 PM $ 0.0₇18
-0.39%
$ 180,200 $ 132,717
Dec 15, 4 PM $ 0.0₇181
+0.00%
$ 180,900 $ 132,689
Dec 15, 3 PM $ 0.0₇181
+0.56%
$ 181,200 $ 133,007
Dec 15, 2 PM $ 0.0₇18
+2.80%
$ 180,200 $ 132,833
Dec 15, 1 PM $ 0.0₇176
+0.40%
$ 176,300 $ 132,898
Dec 15, 12 PM $ 0.0₇175
+1.75%
$ 174,800 $ 133,090
Dec 15, 11 AM $ 0.0₇172
-2.61%
$ 171,600 $ 132,282
Dec 15, 10 AM $ 0.0₇177
+0.06%
$ 176,700 $ 133,831
Dec 15, 9 AM $ 0.0₇177
+2.02%
$ 176,700 $ 133,726
Dec 15, 8 AM $ 0.0₇173
+2.19%
$ 172,900 $ 128,717
Dec 15, 7 AM $ 0.0₇169
-2.31%
$ 169,100 $ 123,964
Dec 15, 6 AM $ 0.0₇173
-2.48%
$ 172,900 $ 119,236
Dec 15, 5 AM $ 0.0₇177
-1.67%
$ 177,100 $ 113,541
Dec 15, 4 AM $ 0.0₇18
-1.37%
$ 179,900 $ 107,994
Dec 15, 3 AM $ 0.0₇183
+0.00%
$ 183,000 $ 102,358
Dec 15, 2 AM $ 0.0₇184
+1.21%
$ 183,900 $ 96,956
Dec 15, 1 AM $ 0.0₇182
-2.25%
$ 182,100 $ 90,798
Dec 15, 12 AM $ 0.0₇186
-0.37%
$ 186,000 $ 85,212
Dec 14, 11 PM $ 0.0₇186
-2.31%
$ 186,400 $ 79,473
Dec 14, 10 PM $ 0.0₇191
-0.37%
$ 190,700 $ 73,899
Dec 14, 9 PM $ 0.0₇191
+0.74%
$ 190,700 $ 68,334
Dec 14, 8 PM $ 0.0₇189
+0.48%
$ 189,100 $ 65,971
Dec 14, 7 PM $ 0.0₇188
+0.75%
$ 188,500 $ 66,497
Dec 14, 6 PM $ 0.0₇187
+0.76%
$ 186,600 $ 66,235
Dec 14, 5 PM $ 0.0₇185
+0.82%
$ 185,500 $ 67,302
Dec 14, 4 PM $ 0.0₇184
-1.92%
$ 184,100 $ 68,197
Dec 14, 3 PM $ 0.0₇187
+2.02%
$ 187,200 $ 69,366
Dec 14, 2 PM $ 0.0₇184
-1.66%
$ 184,100 $ 70,054
Dec 14, 1 PM $ 0.0₇188
+2.45%
$ 188,100 $ 71,029
Dec 14, 12 PM $ 0.0₇184
-1.29%
$ 184,000 $ 71,136
Dec 14, 11 AM $ 0.0₇187
-2.10%
$ 186,600 $ 71,710
Dec 14, 10 AM $ 0.0₇19
-3.74%
$ 190,700 $ 72,580
Dec 14, 9 AM $ 0.0₇198
+0.00%
$ 197,700 $ 72,833
Dec 14, 8 AM $ 0.0₇198
+0.00%
$ 197,700 $ 79,412
Dec 14, 7 AM $ 0.0₇198
+0.00%
$ 197,700 $ 86,409