NeuraLinker Historical Data

NEURALINKER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₇198
+0.00%
$ 197,700 $ 92,912
Dec 14, 5 AM $ 0.0₇198
+0.00%
$ 197,700 $ 99,837
Dec 14, 4 AM $ 0.0₇198
+0.00%
$ 197,700 $ 106,359
Dec 14, 3 AM $ 0.0₇198
+0.00%
$ 197,700 $ 113,026
Dec 14, 2 AM $ 0.0₇198
+0.00%
$ 197,700 $ 119,608
Dec 14, 1 AM $ 0.0₇198
+0.00%
$ 197,700 $ 126,022
Dec 14, 12 AM $ 0.0₇198
+0.00%
$ 197,700 $ 132,485
Dec 13, 11 PM $ 0.0₇198
+0.00%
$ 197,700 $ 138,991
Dec 13, 10 PM $ 0.0₇198
-0.65%
$ 197,700 $ 145,560
Dec 13, 9 PM $ 0.0₇199
+0.35%
$ 199,000 $ 152,306
Dec 13, 8 PM $ 0.0₇198
-0.80%
$ 198,200 $ 155,964
Dec 13, 7 PM $ 0.0₇2
-0.50%
$ 200,300 $ 156,629
Dec 13, 6 PM $ 0.0₇202
+1.41%
$ 201,800 $ 157,788
Dec 13, 5 PM $ 0.0₇201
-0.79%
$ 200,900 $ 157,975
Dec 13, 4 PM $ 0.0₇202
-1.94%
$ 202,400 $ 157,691
Dec 13, 3 PM $ 0.0₇207
+0.93%
$ 206,600 $ 158,676
Dec 13, 2 PM $ 0.0₇205
+0.99%
$ 204,700 $ 159,752
Dec 13, 1 PM $ 0.0₇202
-0.25%
$ 202,200 $ 159,344
Dec 13, 12 PM $ 0.0₇203
-2.36%
$ 202,700 $ 160,144
Dec 13, 11 AM $ 0.0₇207
-0.19%
$ 207,500 $ 160,629
Dec 13, 10 AM $ 0.0₇207
+2.17%
$ 207,200 $ 158,959
Dec 13, 9 AM $ 0.0₇203
-3.10%
$ 202,900 $ 159,990
Dec 13, 8 AM $ 0.0₇209
-0.38%
$ 209,200 $ 159,985
Dec 13, 7 AM $ 0.0₇21
+0.72%
$ 210,000 $ 159,302
Dec 13, 6 AM $ 0.0₇209
+2.10%
$ 208,700 $ 159,148
Dec 13, 5 AM $ 0.0₇204
-1.49%
$ 204,400 $ 158,889
Dec 13, 4 AM $ 0.0₇208
-1.09%
$ 207,900 $ 158,811
Dec 13, 3 AM $ 0.0₇21
-0.90%
$ 209,800 $ 158,761
Dec 13, 2 AM $ 0.0₇211
-0.80%
$ 211,200 $ 158,419
Dec 13, 1 AM $ 0.0₇213
+0.71%
$ 213,000 $ 158,155
Dec 13, 12 AM $ 0.0₇211
+0.52%
$ 211,200 $ 157,980
Dec 12, 11 PM $ 0.0₇21
-0.43%
$ 209,700 $ 157,532
Dec 12, 10 PM $ 0.0₇211
-0.89%
$ 210,800 $ 157,305
Dec 12, 9 PM $ 0.0₇213
-2.07%
$ 213,200 $ 156,556
Dec 12, 8 PM $ 0.0₇217
+2.11%
$ 217,500 $ 156,240
Dec 12, 7 PM $ 0.0₇212
+0.24%
$ 212,500 $ 155,792
Dec 12, 6 PM $ 0.0₇212
-0.42%
$ 211,800 $ 155,500
Dec 12, 5 PM $ 0.0₇213
+1.14%
$ 212,100 $ 154,623
Dec 12, 4 PM $ 0.0₇21
-4.23%
$ 210,300 $ 153,379
Dec 12, 3 PM $ 0.0₇219
+0.73%
$ 219,300 $ 151,939
Dec 12, 2 PM $ 0.0₇217
+0.79%
$ 217,000 $ 150,547
Dec 12, 1 PM $ 0.0₇216
+0.32%
$ 216,200 $ 150,230
Dec 12, 12 PM $ 0.0₇215
+2.28%
$ 215,300 $ 149,845
Dec 12, 11 AM $ 0.0₇21
+0.29%
$ 210,000 $ 149,748
Dec 12, 10 AM $ 0.0₇209
-0.38%
$ 209,300 $ 150,736
Dec 12, 9 AM $ 0.0₇21
-1.08%
$ 209,700 $ 150,706
Dec 12, 8 AM $ 0.0₇212
+0.66%
$ 212,300 $ 151,467
Dec 12, 7 AM $ 0.0₇21
+0.24%
$ 210,200 $ 152,760
Dec 12, 6 AM $ 0.0₇209
+0.00%
$ 208,900 $ 154,368
Dec 12, 5 AM $ 0.0₇209
+0.43%
$ 209,100 $ 154,988