NeuraLinker Historical Data

NEURALINKER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₇208
-0.62%
$ 208,200 $ 157,319
Dec 12, 3 AM $ 0.0₇209
-1.41%
$ 209,400 $ 159,639
Dec 12, 2 AM $ 0.0₇212
+0.28%
$ 212,200 $ 161,820
Dec 12, 1 AM $ 0.0₇211
+2.87%
$ 211,500 $ 163,550
Dec 12, 12 AM $ 0.0₇206
-2.00%
$ 206,300 $ 166,149
Dec 11, 11 PM $ 0.0₇21
+1.75%
$ 210,200 $ 168,913
Dec 11, 10 PM $ 0.0₇206
+0.39%
$ 206,700 $ 172,628
Dec 11, 9 PM $ 0.0₇205
-1.20%
$ 205,300 $ 176,448
Dec 11, 8 PM $ 0.0₇208
+1.27%
$ 207,800 $ 179,987
Dec 11, 7 PM $ 0.0₇205
-0.53%
$ 205,200 $ 183,662
Dec 11, 6 PM $ 0.0₇206
+3.26%
$ 206,000 $ 187,316
Dec 11, 5 PM $ 0.0₇2
+1.06%
$ 200,000 $ 193,143
Dec 11, 4 PM $ 0.0₇198
+5.70%
$ 198,500 $ 199,444
Dec 11, 3 PM $ 0.0₇186
-4.61%
$ 186,200 $ 203,124
Dec 11, 2 PM $ 0.0₇193
+1.52%
$ 193,100 $ 209,198
Dec 11, 1 PM $ 0.0₇19
-1.20%
$ 189,600 $ 214,251
Dec 11, 12 PM $ 0.0₇19
-8.77%
$ 190,400 $ 220,003
Dec 11, 11 AM $ 0.0₇21
+1.79%
$ 210,500 $ 225,593
Dec 11, 10 AM $ 0.0₇207
-9.27%
$ 207,500 $ 231,900
Dec 11, 9 AM $ 0.0₇226
-8.05%
$ 226,200 $ 237,359
Dec 11, 8 AM $ 0.0₇244
-2.86%
$ 244,400 $ 241,499
Dec 11, 7 AM $ 0.0₇251
-5.13%
$ 251,400 $ 246,186
Dec 11, 6 AM $ 0.0₇263
+3.58%
$ 263,100 $ 251,686
Dec 11, 5 AM $ 0.0₇254
-4.62%
$ 251,900 $ 259,456
Dec 11, 4 AM $ 0.0₇266
-2.31%
$ 266,500 $ 264,836
Dec 11, 3 AM $ 0.0₇27
-1.17%
$ 270,300 $ 270,182
Dec 11, 2 AM $ 0.0₇275
-2.55%
$ 275,100 $ 275,421
Dec 11, 1 AM $ 0.0₇282
-5.33%
$ 282,300 $ 283,084
Dec 11, 12 AM $ 0.0₇296
-4.05%
$ 296,200 $ 291,652
Dec 10, 11 PM $ 0.0₇31
-3.22%
$ 309,600 $ 300,441
Dec 10, 10 PM $ 0.0₇323
-0.19%
$ 323,500 $ 307,595
Dec 10, 9 PM $ 0.0₇326
+2.26%
$ 323,900 $ 314,113
Dec 10, 8 PM $ 0.0₇318
+0.41%
$ 317,600 $ 318,576
Dec 10, 7 PM $ 0.0₇316
-2.10%
$ 316,300 $ 326,985
Dec 10, 6 PM $ 0.0₇322
-4.22%
$ 323,300 $ 335,182
Dec 10, 5 PM $ 0.0₇332
-4.24%
$ 332,300 $ 355,089
Dec 10, 4 PM $ 0.0₇349
+0.40%
$ 350,400 $ 356,727
Dec 10, 3 PM $ 0.0₇347
-4.22%
$ 347,500 $ 347,193
Dec 10, 2 PM $ 0.0₇365
+1.36%
$ 365,200 $ 357,336
Dec 10, 1 PM $ 0.0₇362
-6.00%
$ 361,800 $ 376,545
Dec 10, 12 PM $ 0.0₇385
+0.37%
$ 384,600 $ 397,874
Dec 10, 11 AM $ 0.0₇385
-4.63%
$ 382,900 $ 418,967
Dec 10, 10 AM $ 0.0₇402
-0.89%
$ 402,000 $ 439,680
Dec 10, 9 AM $ 0.0₇407
+0.87%
$ 407,000 $ 462,428
Dec 10, 8 AM $ 0.0₇399
-4.23%
$ 398,600 $ 481,237
Dec 10, 7 AM $ 0.0₇417
-8.72%
$ 416,800 $ 496,749
Dec 10, 6 AM $ 0.0₇457
-3.57%
$ 454,900 $ 511,262
Dec 10, 5 AM $ 0.0₇467
-5.73%
$ 467,100 $ 525,596
Dec 10, 4 AM $ 0.0₇49
+0.37%
$ 490,000 $ 540,506
Dec 10, 3 AM $ 0.0₇491
+2.14%
$ 491,400 $ 557,219