NeuraLinker Historical Data

NEURALINKER
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₁₀25
-4.80%
$ -- $ 170
Jan 30, 2026 $ 0.0₁₀268
-0.59%
$ 268 $ 58,168
Dec 29, 2025 $ 0.0₉647
+5.03%
$ -- $ 250,912
Dec 28, 2025 $ 0.0₉971
-49.97%
$ 9,710 $ 740,832
Dec 27, 2025 $ 0.0₈194
-44.98%
$ 19,220 $ 2.54 million
Dec 26, 2025 $ 0.0₈344
-19.69%
$ 35,180 $ 2.76 million
Dec 25, 2025 $ 0.0₈44
-14.10%
$ 43,080 $ 1.57 million
Dec 24, 2025 $ 0.0₈514
-30.46%
$ 51,310 $ 1.95 million
Dec 23, 2025 $ 0.0₈764
+2.88%
$ 74,150 $ 3.97 million
Dec 22, 2025 $ 0.0₈736
-11.01%
$ 74,130 $ 1.25 million
Dec 21, 2025 $ 0.0₈822
+2.53%
$ 82,790 $ 84,771
Dec 20, 2025 $ 0.0₈815
+0.87%
$ 78,300 $ 68,021
Dec 19, 2025 $ 0.0₈822
-22.89%
$ 80,600 $ 81,130
Dec 18, 2025 $ 0.0₇11
-18.34%
$ 106,600 $ 105,764
Dec 17, 2025 $ 0.0₇139
-16.96%
$ 134,600 $ 126,079
Dec 16, 2025 $ 0.0₇166
-7.19%
$ 166,600 $ 129,879
Dec 15, 2025 $ 0.0₇174
-6.53%
$ 179,800 $ 132,036
Dec 14, 2025 $ 0.0₇191
-3.54%
$ 186,400 $ 73,899
Dec 13, 2025 $ 0.0₇198
-5.90%
$ 197,700 $ 145,560
Dec 12, 2025 $ 0.0₇21
-0.05%
$ 209,700 $ 157,532
Dec 11, 2025 $ 0.0₇21
-32.01%
$ 210,200 $ 168,913
Dec 10, 2025 $ 0.0₇31
-40.08%
$ 309,600 $ 300,441
Dec 9, 2025 $ 0.0₇728
-25.21%
$ 727,900 $ 654,733
Dec 8, 2025 $ 0.0₇973
-18.64%
$ 973,300 $ 790,218
Dec 7, 2025 $ 0.0₆12
+40.81%
$ 1.2 million $ 487,807
Dec 6, 2025 $ 0.0₇846
+48.44%
$ 844,300 $ 232,127
Dec 5, 2025 $ 0.0₇574
-53.75%
$ 569,000 $ 61,753
Dec 4, 2025 $ 0.0₆124
-16.87%
$ 1.23 million $ 85,841
Dec 3, 2025 $ 0.0₆149
-30.09%
$ 1.49 million $ 101,004
Dec 2, 2025 $ 0.0₆214
-34.52%
$ 2.14 million $ 302,151
Dec 1, 2025 $ 0.0₆326
-16.05%
$ 3.29 million $ 528,108
Nov 30, 2025 $ 0.0₆389
-3.90%
$ 3.89 million $ 649,795
Nov 29, 2025 $ 0.0₆408
+12.46%
$ 4.05 million $ 657,135
Nov 28, 2025 $ 0.0₆358
+2.90%
$ 3.63 million $ 651,272
Nov 27, 2025 $ 0.0₆344
+32.56%
$ 3.48 million $ 549,395
Nov 26, 2025 $ 0.0₆242
-9.19%
$ 2.57 million $ 92,712
Nov 25, 2025 $ 0.0₆273
-1.69%
$ 2.68 million $ 17,060
Nov 24, 2025 $ 0.0₆272
-68.03%
$ 2.77 million $ 48,557
Nov 23, 2025 $ 0.0₆846
-0.63%
$ 8.51 million $ 44,272
Nov 22, 2025 $ 0.0₆87
-2.03%
$ 8.56 million $ 115,610
Nov 21, 2025 $ 0.0₆881
+2.04%
$ 8.87 million $ 54,720
Nov 20, 2025 $ 0.0₆872
-6.86%
$ 8.56 million $ 57,546
Nov 19, 2025 $ 0.0₆931
-22.99%
$ 9.33 million $ 61,570
Nov 18, 2025 $ 0.0₅124
-27.19%
$ 12.09 million $ 90,175
Nov 17, 2025 $ 0.0₅169
-34.38%
$ 16.94 million $ 138,591
Nov 16, 2025 $ 0.0₅271
-44.96%
$ 25.57 million $ 244,716
Nov 15, 2025 $ 0.0₅482
-3.85%
$ 48.84 million $ 334,091
Nov 14, 2025 $ 0.0₅491
-11.12%
$ 49 million $ 334,620
Nov 13, 2025 $ 0.0₅555
-17.16%
$ 55.2 million $ 313,614
Nov 12, 2025 $ 0.0₅68
-65.13%
$ 67.4 million $ 709,872
Download