Snaky Way Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.0₆577
-0.02%
$-- $4
Aug 31, 2025 $0.0₆586
+59.97%
$578 $58
Aug 29, 2025 $0.0₆121
-3.28%
$-- $8
Aug 28, 2025 $0.0₆125
-1.99%
$125 $8
Aug 20, 2025 $0.0₇276
+2.71%
$-- $2
Aug 19, 2025 $0.0₇273
-54.08%
$27 $5
Aug 18, 2025 $0.0₇594
+0.10%
$59 $3
Aug 11, 2025 $0.0₇261
+1.06%
$26 $1
Aug 10, 2025 $0.0₇145
+155.22%
$15 $17
Aug 9, 2025 $0.0000103
-58.50%
$10,318 $3,191
Aug 8, 2025 $0.0000249
-99.81%
$24,927 $18,639
Download