Snaky Way Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₆577
-0.02%
$ -- $ 4
Aug 31, 2025 $ 0.0₆586
+59.97%
$ 578 $ 58
Aug 29, 2025 $ 0.0₆121
-3.28%
$ -- $ 8
Aug 28, 2025 $ 0.0₆125
-1.99%
$ 125 $ 8
Aug 20, 2025 $ 0.0₇276
+2.71%
$ -- $ 2
Aug 19, 2025 $ 0.0₇273
-54.08%
$ 27 $ 5
Aug 18, 2025 $ 0.0₇594
+0.10%
$ 59 $ 3
Aug 11, 2025 $ 0.0₇261
+1.06%
$ 26 $ 1
Aug 10, 2025 $ 0.0₇145
+155.22%
$ 15 $ 17
Aug 9, 2025 $ 0.0000103
-58.50%
$ 10,318 $ 3,191
Aug 8, 2025 $ 0.0000249
-99.81%
$ 24,927 $ 18,639
Download