degeninme Historical Data

DEGENINME
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0₅374
+0.53%
$3,742 $19
Jun 27, 2025 $0.0₅371
-2.42%
$3,715 $98
Jun 20, 2025 $0.0₅389
+0.00%
$-- $67
Jun 19, 2025 $0.0₅389
+0.03%
$3,891 $67
Jun 18, 2025 $0.0₅389
-0.27%
$3,887 $77
Jun 11, 2025 $0.0₅46
-1.47%
$-- $91
Jun 10, 2025 $0.0₅465
-2.16%
$4,648 $92
Jun 9, 2025 $0.0₅47
+6.22%
$4,697 $39
Jun 8, 2025 $0.0₅442
+8.00%
$4,420 $126
Jun 7, 2025 $0.0₅409
-45.83%
$4,089 $1,113
Jun 6, 2025 $0.0₅753
-23.44%
$7,533 $1,780
Jun 5, 2025 $0.0₅985
-12.21%
$9,847 $152
Jun 4, 2025 $0.0000112
+0.38%
$11,227 $49
Jun 3, 2025 $0.0000112
-0.37%
$11,220 $2
Jun 2, 2025 $0.0000112
+0.32%
$11,231 $105
Jun 1, 2025 $0.0000112
-2.70%
$11,214 $319
May 31, 2025 $0.0000116
-13.25%
$11,553 $445
May 30, 2025 $0.0000133
-4.45%
$13,271 $65
May 29, 2025 $0.0000138
-10.97%
$13,843 $401
May 28, 2025 $0.0000155
-1.14%
$15,490 $89
May 27, 2025 $0.0000156
+1.08%
$15,614 $397
May 26, 2025 $0.0000154
-4.01%
$15,421 $149
May 25, 2025 $0.0000161
-2.06%
$16,087 $304
May 24, 2025 $0.0000164
+7.36%
$16,383 $291
May 23, 2025 $0.0000153
-21.76%
$15,300 $874
May 22, 2025 $0.0000195
-6.86%
$19,466 $1,102
May 21, 2025 $0.000021
-6.95%
$21,036 $1,353
May 20, 2025 $0.0000227
-3.14%
$22,687 $195
May 19, 2025 $0.0000233
+3.24%
$23,294 $81
May 18, 2025 $0.0000222
-1.29%
$22,226 $41
May 17, 2025 $0.0000225
-0.25%
$22,488 $104
May 16, 2025 $0.0000249
-3.39%
$24,886 $155
May 15, 2025 $0.0000257
+12.08%
$25,688 $6,153
May 14, 2025 $0.0000234
-3.87%
$-- $4,161
May 13, 2025 $0.0000243
+19.31%
$24,304 $3,127
May 12, 2025 $0.0000195
-7.67%
$19,481 $483
May 11, 2025 $0.0000211
+3.01%
$21,077 $1,608
May 10, 2025 $0.0000207
+10.93%
$20,694 $175
May 9, 2025 $0.0000186
-3.73%
$18,619 $1,223
May 8, 2025 $0.0000193
+26.48%
$19,277 $1,343
May 7, 2025 $0.0000152
+3.60%
$15,237 $1,575
May 6, 2025 $0.0000145
-15.09%
$14,541 $737
May 5, 2025 $0.0000172
+3.65%
$17,208 $936
May 4, 2025 $0.0000166
+8.77%
$16,566 $2,654
May 3, 2025 $0.0000152
-16.74%
$15,210 $1,306
May 2, 2025 $0.0000175
-9.36%
$17,533 $1,483
May 1, 2025 $0.0000194
+1.50%
$19,350 $145
Apr 30, 2025 $0.0000191
-0.22%
$19,140 $588
Apr 29, 2025 $0.0000235
-2.44%
$-- $1,933
Apr 28, 2025 $0.0000241
-8.01%
$24,127 $1,930
Download