Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degeninme Historical Data

DEGENINME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0₅374
+0.53%
$3,742 $19
Jun 27, 2025 $0.0₅371
-2.42%
$3,715 $98
Jun 20, 2025 $0.0₅389
+0.00%
$-- $67
Jun 19, 2025 $0.0₅389
+0.03%
$3,891 $67
Jun 18, 2025 $0.0₅389
-0.27%
$3,887 $77
Jun 11, 2025 $0.0₅46
-1.47%
$-- $91
Jun 10, 2025 $0.0₅465
-2.16%
$4,648 $92
Jun 9, 2025 $0.0₅47
+6.22%
$4,697 $39
Jun 8, 2025 $0.0₅442
+8.00%
$4,420 $126
Jun 7, 2025 $0.0₅409
-45.83%
$4,089 $1,113
Jun 6, 2025 $0.0₅753
-23.44%
$7,533 $1,780
Jun 5, 2025 $0.0₅985
-12.21%
$9,847 $152
Jun 4, 2025 $0.0000112
+0.38%
$11,227 $49
Jun 3, 2025 $0.0000112
-0.37%
$11,220 $2
Jun 2, 2025 $0.0000112
+0.32%
$11,231 $105
Jun 1, 2025 $0.0000112
-2.70%
$11,214 $319
May 31, 2025 $0.0000116
-13.25%
$11,553 $445
May 30, 2025 $0.0000133
-4.45%
$13,271 $65
May 29, 2025 $0.0000138
-10.97%
$13,843 $401
May 28, 2025 $0.0000155
-1.14%
$15,490 $89
May 27, 2025 $0.0000156
+1.08%
$15,614 $397
May 26, 2025 $0.0000154
-4.01%
$15,421 $149
May 25, 2025 $0.0000161
-2.06%
$16,087 $304
May 24, 2025 $0.0000164
+7.36%
$16,383 $291
May 23, 2025 $0.0000153
-21.76%
$15,300 $874
May 22, 2025 $0.0000195
-6.86%
$19,466 $1,102
May 21, 2025 $0.000021
-6.95%
$21,036 $1,353
May 20, 2025 $0.0000227
-3.14%
$22,687 $195
May 19, 2025 $0.0000233
+3.24%
$23,294 $81
May 18, 2025 $0.0000222
-1.29%
$22,226 $41
May 17, 2025 $0.0000225
-0.25%
$22,488 $104
May 16, 2025 $0.0000249
-3.39%
$24,886 $155
May 15, 2025 $0.0000257
+12.08%
$25,688 $6,153
May 14, 2025 $0.0000234
-3.87%
$-- $4,161
May 13, 2025 $0.0000243
+19.31%
$24,304 $3,127
May 12, 2025 $0.0000195
-7.67%
$19,481 $483
May 11, 2025 $0.0000211
+3.01%
$21,077 $1,608
May 10, 2025 $0.0000207
+10.93%
$20,694 $175
May 9, 2025 $0.0000186
-3.73%
$18,619 $1,223
May 8, 2025 $0.0000193
+26.48%
$19,277 $1,343
May 7, 2025 $0.0000152
+3.60%
$15,237 $1,575
May 6, 2025 $0.0000145
-15.09%
$14,541 $737
May 5, 2025 $0.0000172
+3.65%
$17,208 $936
May 4, 2025 $0.0000166
+8.77%
$16,566 $2,654
May 3, 2025 $0.0000152
-16.74%
$15,210 $1,306
May 2, 2025 $0.0000175
-9.36%
$17,533 $1,483
May 1, 2025 $0.0000194
+1.50%
$19,350 $145
Apr 30, 2025 $0.0000191
-0.22%
$19,140 $588
Apr 29, 2025 $0.0000235
-2.44%
$-- $1,933
Apr 28, 2025 $0.0000241
-8.01%
$24,127 $1,930
Download