degeninme Historical Data

DEGENINME
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅374
+0.53%
$ 3,742 $ 19
Jun 27, 2025 $ 0.0₅371
-2.42%
$ 3,715 $ 98
Jun 20, 2025 $ 0.0₅389
+0.00%
$ -- $ 67
Jun 19, 2025 $ 0.0₅389
+0.03%
$ 3,891 $ 67
Jun 18, 2025 $ 0.0₅389
-0.27%
$ 3,887 $ 77
Jun 11, 2025 $ 0.0₅46
-1.47%
$ -- $ 91
Jun 10, 2025 $ 0.0₅465
-2.16%
$ 4,648 $ 92
Jun 9, 2025 $ 0.0₅47
+6.22%
$ 4,697 $ 39
Jun 8, 2025 $ 0.0₅442
+8.00%
$ 4,420 $ 126
Jun 7, 2025 $ 0.0₅409
-45.83%
$ 4,089 $ 1,113
Jun 6, 2025 $ 0.0₅753
-23.44%
$ 7,533 $ 1,780
Jun 5, 2025 $ 0.0₅985
-12.21%
$ 9,847 $ 152
Jun 4, 2025 $ 0.0000112
+0.38%
$ 11,227 $ 49
Jun 3, 2025 $ 0.0000112
-0.37%
$ 11,220 $ 2
Jun 2, 2025 $ 0.0000112
+0.32%
$ 11,231 $ 105
Jun 1, 2025 $ 0.0000112
-2.70%
$ 11,214 $ 319
May 31, 2025 $ 0.0000116
-13.25%
$ 11,553 $ 445
May 30, 2025 $ 0.0000133
-4.45%
$ 13,271 $ 65
May 29, 2025 $ 0.0000138
-10.97%
$ 13,843 $ 401
May 28, 2025 $ 0.0000155
-1.14%
$ 15,490 $ 89
May 27, 2025 $ 0.0000156
+1.08%
$ 15,614 $ 397
May 26, 2025 $ 0.0000154
-4.01%
$ 15,421 $ 149
May 25, 2025 $ 0.0000161
-2.06%
$ 16,087 $ 304
May 24, 2025 $ 0.0000164
+7.36%
$ 16,383 $ 291
May 23, 2025 $ 0.0000153
-21.76%
$ 15,300 $ 874
May 22, 2025 $ 0.0000195
-6.86%
$ 19,466 $ 1,102
May 21, 2025 $ 0.000021
-6.95%
$ 21,036 $ 1,353
May 20, 2025 $ 0.0000227
-3.14%
$ 22,687 $ 195
May 19, 2025 $ 0.0000233
+3.24%
$ 23,294 $ 81
May 18, 2025 $ 0.0000222
-1.29%
$ 22,226 $ 41
May 17, 2025 $ 0.0000225
-0.25%
$ 22,488 $ 104
May 16, 2025 $ 0.0000249
-3.39%
$ 24,886 $ 155
May 15, 2025 $ 0.0000257
+12.08%
$ 25,688 $ 6,153
May 14, 2025 $ 0.0000234
-3.87%
$ -- $ 4,161
May 13, 2025 $ 0.0000243
+19.31%
$ 24,304 $ 3,127
May 12, 2025 $ 0.0000195
-7.67%
$ 19,481 $ 483
May 11, 2025 $ 0.0000211
+3.01%
$ 21,077 $ 1,608
May 10, 2025 $ 0.0000207
+10.93%
$ 20,694 $ 175
May 9, 2025 $ 0.0000186
-3.73%
$ 18,619 $ 1,223
May 8, 2025 $ 0.0000193
+26.48%
$ 19,277 $ 1,343
May 7, 2025 $ 0.0000152
+3.60%
$ 15,237 $ 1,575
May 6, 2025 $ 0.0000145
-15.09%
$ 14,541 $ 737
May 5, 2025 $ 0.0000172
+3.65%
$ 17,208 $ 936
May 4, 2025 $ 0.0000166
+8.77%
$ 16,566 $ 2,654
May 3, 2025 $ 0.0000152
-16.74%
$ 15,210 $ 1,306
May 2, 2025 $ 0.0000175
-9.36%
$ 17,533 $ 1,483
May 1, 2025 $ 0.0000194
+1.50%
$ 19,350 $ 145
Apr 30, 2025 $ 0.0000191
-0.22%
$ 19,140 $ 588
Apr 29, 2025 $ 0.0000235
-2.44%
$ -- $ 1,933
Apr 28, 2025 $ 0.0000241
-8.01%
$ 24,127 $ 1,930
Download