Nodify Historical Data

NFY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2020 $0.0₅394
+2.73%
$-- $0
Jan 21, 2020 $0.0₅384
-77.74%
$-- $0
Jan 20, 2020 $0.0000172
-0.62%
$-- $3
Jan 19, 2020 $0.0000173
-97.89%
$-- $2
Jan 18, 2020 $0.000822
+2.46%
$-- $0.001
Jan 17, 2020 $0.000803
-7.70%
$-- $0.001
Jan 9, 2020 $0.0000634
-1.92%
$-- $0
Jan 8, 2020 $0.0000647
-3.90%
$-- $0
Jan 3, 2020 $0.000147
+5.15%
$-- $1
Jan 2, 2020 $0.00014
-2.09%
$-- $0
Dec 21, 2019 $0.0000315
+3.19%
$-- $0
Dec 20, 2019 $0.0000305
-2.65%
$-- $0
Dec 19, 2019 $0.0000304
-1.40%
$-- $0
Dec 14, 2019 $0.0000361
-0.80%
$-- $7
Dec 13, 2019 $0.0000364
+0.41%
$-- $7
Dec 11, 2019 $0.0000509
-0.23%
$-- $0.01
Dec 10, 2019 $0.000051
-1.41%
$-- $0.01
Dec 9, 2019 $0.0000517
-1.07%
$-- $0.01
Nov 24, 2019 $0.0000727
-1.38%
$-- $5
Nov 23, 2019 $0.0000738
-0.46%
$-- $5
Nov 22, 2019 $0.0000738
+0.23%
$-- $5
Nov 19, 2019 $0.0000896
-1.80%
$-- $0
Nov 18, 2019 $0.0000912
-2.94%
$-- $0
Nov 17, 2019 $0.000094
+0.29%
$-- $0.1
Nov 15, 2019 $0.0000936
-2.11%
$-- $0
Nov 14, 2019 $0.0000956
+0.22%
$-- $0
Nov 5, 2019 $0.000315
-1.11%
$-- $130
Nov 4, 2019 $0.000319
+4.31%
$-- $130
Nov 3, 2019 $0.000305
+0.00%
$-- $26
Oct 13, 2019 $0.000535
-5.64%
$-- $0
Oct 12, 2019 $0.000567
+113.49%
$-- $0
Oct 11, 2019 $0.000266
-2.44%
$-- $62
Oct 1, 2019 $0.0000584
+0.69%
$-- $0
Sep 30, 2019 $0.000058
+2.28%
$-- $0
Sep 29, 2019 $0.0000567
+1.29%
$-- $0
Sep 26, 2019 $0.000106
-19.41%
$-- $20
Sep 25, 2019 $0.000131
+270.24%
$-- $23
Sep 24, 2019 $0.0000351
-8.17%
$-- $0
Sep 21, 2019 $0.0000401
-1.37%
$-- $0
Sep 20, 2019 $0.0000406
+0.48%
$-- $0.1
Sep 19, 2019 $0.00004
-1.87%
$-- $0
Sep 18, 2019 $0.0000408
-0.04%
$-- $0
Sep 10, 2019 $0.0000406
-1.53%
$-- $0
Sep 9, 2019 $0.0000411
+0.56%
$-- $0
Sep 7, 2019 $0.0000418
+1.58%
$-- $0.1
Sep 6, 2019 $0.0000412
-4.56%
$-- $0.1
Sep 4, 2019 $0.0000945
-1.27%
$-- $1
Sep 3, 2019 $0.0000957
+2.30%
$-- $1
Sep 1, 2019 $0.0000385
+0.20%
$-- $0
Download