Nodify Historical Data

NFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0000384
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.0000384
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000381
-2.47%
$ -- $ 1
Aug 28, 2019 $ 0.0000391
-22.89%
$ -- $ 2
Aug 27, 2019 $ 0.0000507
-0.20%
$ -- $ 0
Aug 26, 2019 $ 0.0000514
+1.58%
$ -- $ 0.01
Aug 25, 2019 $ 0.0000506
-1.01%
$ -- $ 0.01
Aug 21, 2019 $ 0.000132
-5.19%
$ -- $ 4
Aug 20, 2019 $ 0.00014
-1.08%
$ -- $ 5
Aug 19, 2019 $ 0.000522
+0.41%
$ -- $ 1
Aug 18, 2019 $ 0.00052
+134.48%
$ -- $ 1
Aug 17, 2019 $ 0.000222
+1.45%
$ -- $ 124
Aug 16, 2019 $ 0.000218
+251.32%
$ -- $ 25
Aug 15, 2019 $ 0.0000616
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.0000602
-4.75%
$ -- $ 1
Aug 13, 2019 $ 0.0000564
+0.11%
$ -- $ 18
Aug 12, 2019 $ 0.0000565
-54.94%
$ -- $ 18
Aug 11, 2019 $ 0.000125
-26.06%
$ -- $ 1
Aug 10, 2019 $ 0.000169
-36.72%
$ -- $ 51
Aug 9, 2019 $ 0.000268
+668.60%
$ -- $ 82
Aug 8, 2019 $ 0.0000353
-0.29%
$ -- $ 0
Aug 7, 2019 $ 0.0000354
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000034
-1.67%
$ -- $ 3
Aug 3, 2019 $ 0.0000322
+2.50%
$ -- $ 0
Aug 2, 2019 $ 0.0000314
+1.48%
$ -- $ 0
Aug 1, 2019 $ 0.0000301
+0.21%
$ -- $ 0
Jul 31, 2019 $ 0.0000301
-21.08%
$ -- $ 0
Jul 30, 2019 $ 0.0000381
-0.12%
$ -- $ 0.01
Jul 29, 2019 $ 0.0000382
+0.55%
$ -- $ 0.01
Jul 27, 2019 $ 0.000113
-3.85%
$ -- $ 2
Jul 26, 2019 $ 0.000118
-0.53%
$ -- $ 2
Jul 25, 2019 $ 0.000119
+9.74%
$ -- $ 1
Jul 24, 2019 $ 0.000108
+174.54%
$ -- $ 2
Jul 23, 2019 $ 0.0000394
-4.56%
$ -- $ 1
Jul 22, 2019 $ 0.0000412
-64.27%
$ -- $ 2
Jul 21, 2019 $ 0.000115
-1.69%
$ -- $ 2
Jul 20, 2019 $ 0.000117
+1.27%
$ -- $ 0
Jul 19, 2019 $ 0.000114
-2.66%
$ -- $ 0
Jul 18, 2019 $ 0.000118
-6.31%
$ -- $ 0
Jul 17, 2019 $ 0.000125
-2.41%
$ -- $ 1
Jul 15, 2019 $ 0.000114
-0.28%
$ -- $ 1
Jul 14, 2019 $ 0.000115
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.000125
+454.95%
$ -- $ 13
Jul 9, 2019 $ 0.000319
+5.33%
$ -- $ 0.1
Jul 8, 2019 $ 0.000303
+78.10%
$ -- $ 0.1
Jul 7, 2019 $ 0.00017
-67.98%
$ -- $ 1
Jul 6, 2019 $ 0.000531
-4.82%
$ -- $ 0
Jul 5, 2019 $ 0.0000433
-3.19%
$ -- $ 1
Jul 4, 2019 $ 0.0000447
-93.05%
$ -- $ 1
Jul 3, 2019 $ 0.000643
+4.89%
$ -- $ 0