Nodify Historical Data

NFY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0000659
+1.53%
$ -- $ 0
Jun 30, 2019 $ 0.0000649
-8.72%
$ -- $ 0
Jun 29, 2019 $ 0.00071
-3.79%
$ -- $ 0
Jun 28, 2019 $ 0.000738
+161.54%
$ -- $ 0
Jun 27, 2019 $ 0.000282
+329.93%
$ -- $ 8
Jun 25, 2019 $ 0.0000558
+3.56%
$ -- $ 4
Jun 24, 2019 $ 0.0000539
+2.77%
$ -- $ 4
Jun 21, 2019 $ 0.0000583
+2.94%
$ -- $ 2
Jun 20, 2019 $ 0.0000567
+1.07%
$ -- $ 2
Jun 19, 2019 $ 0.0000542
+0.53%
$ -- $ 0
Jun 18, 2019 $ 0.0000539
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000553
+0.38%
$ -- $ 0
Jun 16, 2019 $ 0.0000534
+2.46%
$ -- $ 2
Jun 15, 2019 $ 0.0000522
+0.90%
$ -- $ 2
Jun 14, 2019 $ 0.0000517
+6.48%
$ -- $ 8
Jun 13, 2019 $ 0.0000819
+1.93%
$ -- $ 6
Jun 12, 2019 $ 0.0000804
-6.79%
$ -- $ 6
Jun 11, 2019 $ 0.0000862
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000875
+0.45%
$ -- $ 0.01
Jun 7, 2019 $ 0.000166
-0.45%
$ -- $ 0
Jun 6, 2019 $ 0.000166
-78.40%
$ -- $ 0
Jun 5, 2019 $ 0.00077
-7.18%
$ -- $ 0
Jun 3, 2019 $ 0.000219
+120.35%
$ -- $ 0
Jun 2, 2019 $ 0.0000993
-3.11%
$ -- $ 5
May 28, 2019 $ 0.000327
+148.06%
$ -- $ 0.001
May 27, 2019 $ 0.000132
+2.49%
$ -- $ 0
May 26, 2019 $ 0.000129
+3.46%
$ -- $ 0
May 24, 2019 $ 0.00011
+0.62%
$ -- $ 0
May 23, 2019 $ 0.00011
-73.10%
$ -- $ 0
May 22, 2019 $ 0.000408
+30.83%
$ -- $ 1
May 21, 2019 $ 0.000312
+1.46%
$ -- $ 0
May 18, 2019 $ 0.000124
+0.30%
$ -- $ 4
May 17, 2019 $ 0.000124
-6.12%
$ -- $ 4
May 16, 2019 $ 0.000285
-1.95%
$ -- $ 4
May 15, 2019 $ 0.000291
+2.45%
$ -- $ 5
May 14, 2019 $ 0.000284
+1.20%
$ -- $ 5
May 13, 2019 $ 0.000281
+19.45%
$ -- $ 5
May 12, 2019 $ 0.000235
-2.29%
$ -- $ 4
May 11, 2019 $ 0.00024
+6.90%
$ -- $ 9
May 10, 2019 $ 0.000225
-18.02%
$ -- $ 6
May 9, 2019 $ 0.000581
+3.71%
$ -- $ 0.1
May 8, 2019 $ 0.00056
-4.39%
$ -- $ 0.1
May 5, 2019 $ 0.00108
+770.91%
$ -- $ 0
May 4, 2019 $ 0.000124
+4.23%
$ -- $ 3
May 3, 2019 $ 0.000119
-61.05%
$ -- $ 3
May 2, 2019 $ 0.000305
+1.23%
$ -- $ 0
May 1, 2019 $ 0.00202
-2.29%
$ -- $ 0.01
Apr 30, 2019 $ 0.00207
+897.16%
$ -- $ 0.01
Apr 29, 2019 $ 0.000207
-0.59%
$ -- $ 11
Apr 26, 2019 $ 0.000155
-1.06%
$ -- $ 3