Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodify Historical Data

NFY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2019 $0.000157
-6.81%
$-- $3
Apr 24, 2019 $0.000168
-50.74%
$-- $11
Apr 23, 2019 $0.000341
+127.48%
$-- $23
Apr 21, 2019 $0.0000732
-1.07%
$-- $0
Apr 20, 2019 $0.000074
+0.77%
$-- $0
Apr 18, 2019 $0.000105
+0.63%
$-- $2
Apr 17, 2019 $0.000105
-49.77%
$-- $2
Apr 16, 2019 $0.000208
-6.24%
$-- $5
Apr 15, 2019 $0.000222
-36.61%
$-- $0
Apr 14, 2019 $0.00035
+60.47%
$-- $2
Apr 13, 2019 $0.000218
-28.50%
$-- $1
Apr 12, 2019 $0.000305
+39.94%
$-- $10
Apr 11, 2019 $0.000218
-78.58%
$-- $1
Apr 10, 2019 $0.00102
-0.90%
$-- $0
Apr 9, 2019 $0.00103
+453.11%
$-- $2
Apr 8, 2019 $0.000186
-10.62%
$-- $8
Apr 7, 2019 $0.000208
+2.93%
$-- $0
Apr 6, 2019 $0.000202
+0.51%
$-- $0.1
Apr 5, 2019 $0.000201
+2.24%
$-- $0.1
Apr 4, 2019 $0.000196
-0.85%
$-- $0
Apr 3, 2019 $0.000198
-12.76%
$-- $0
Apr 2, 2019 $0.000227
+2.68%
$-- $7
Apr 1, 2019 $0.000209
+1.44%
$-- $1
Mar 31, 2019 $0.000206
-1.26%
$-- $1
Mar 30, 2019 $0.000209
+1.56%
$-- $1
Mar 29, 2019 $0.000206
-25.42%
$-- $1
Mar 28, 2019 $0.000276
-0.09%
$-- $1
Download