Nodify Historical Data

NFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000157
-6.81%
$ -- $ 3
Apr 24, 2019 $ 0.000168
-50.74%
$ -- $ 11
Apr 23, 2019 $ 0.000341
+127.48%
$ -- $ 23
Apr 21, 2019 $ 0.0000732
-1.07%
$ -- $ 0
Apr 20, 2019 $ 0.000074
+0.77%
$ -- $ 0
Apr 18, 2019 $ 0.000105
+0.63%
$ -- $ 2
Apr 17, 2019 $ 0.000105
-49.77%
$ -- $ 2
Apr 16, 2019 $ 0.000208
-6.24%
$ -- $ 5
Apr 15, 2019 $ 0.000222
-36.61%
$ -- $ 0
Apr 14, 2019 $ 0.00035
+60.47%
$ -- $ 2
Apr 13, 2019 $ 0.000218
-28.50%
$ -- $ 1
Apr 12, 2019 $ 0.000305
+39.94%
$ -- $ 10
Apr 11, 2019 $ 0.000218
-78.58%
$ -- $ 1
Apr 10, 2019 $ 0.00102
-0.90%
$ -- $ 0
Apr 9, 2019 $ 0.00103
+453.11%
$ -- $ 2
Apr 8, 2019 $ 0.000186
-10.62%
$ -- $ 8
Apr 7, 2019 $ 0.000208
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.000202
+0.51%
$ -- $ 0.1
Apr 5, 2019 $ 0.000201
+2.24%
$ -- $ 0.1
Apr 4, 2019 $ 0.000196
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000198
-12.76%
$ -- $ 0
Apr 2, 2019 $ 0.000227
+2.68%
$ -- $ 7
Apr 1, 2019 $ 0.000209
+1.44%
$ -- $ 1
Mar 31, 2019 $ 0.000206
-1.26%
$ -- $ 1
Mar 30, 2019 $ 0.000209
+1.56%
$ -- $ 1
Mar 29, 2019 $ 0.000206
-25.42%
$ -- $ 1
Mar 28, 2019 $ 0.000276
-0.09%
$ -- $ 1
Download