Invesqo QQQ Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0₉765
+0.00%
$ -- $ 3.57 million
Jul 14, 2 PM $ 0.000301
+10.78%
$ -- $ 3.35 million
Jul 14, 1 PM $ 0.000267
+2.53%
$ -- $ 3.37 million
Jul 14, 12 PM $ 0.00026
+12.66%
$ -- $ 3.32 million
Jul 14, 11 AM $ 0.000239
+10.48%
$ -- $ 3.23 million
Jul 14, 10 AM $ 0.000217
+19.05%
$ -- $ 3.16 million
Jul 14, 9 AM $ 0.000185
+5.32%
$ -- $ 2.99 million
Jul 14, 8 AM $ 0.000176
+26.10%
$ -- $ 3.02 million
Jul 14, 7 AM $ 0.000144
+23.61%
$ -- $ 2.7 million
Jul 14, 6 AM $ 0.000123
+11.65%
$ -- $ 2.49 million
Jul 14, 5 AM $ 0.000115
+0.94%
$ -- $ 2.44 million
Jul 14, 4 AM $ 0.00011
-12.52%
$ -- $ 2.49 million
Jul 14, 3 AM $ 0.000123
+5.39%
$ -- $ 2.4 million
Jul 14, 2 AM $ 0.000116
+2.69%
$ -- $ 2.2 million
Jul 14, 1 AM $ 0.000117
+32.38%
$ -- $ 2.03 million
Jul 14, 12 AM $ 0.0000888
+12.67%
$ -- $ 1.81 million
Jul 13, 11 PM $ 0.0000786
+52.16%
$ -- $ 1.52 million
Jul 13, 10 PM $ 0.0000514
+133.30%
$ -- $ 1.1 million
Jul 13, 9 PM $ 0.000022
+32.78%
$ -- $ 709,112
Download