Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
+0.00%
$ 311 million $ 42,044
Yesterday $ 0.0313
+0.00%
$ 313 million $ 41,580
Aug 10, 2026 $ 0.0313
+0.00%
$ 313 million $ 33,162
Aug 9, 2026 $ 0.0313
+0.64%
$ 313 million $ 39,783
Aug 8, 2026 $ 0.0311
+0.00%
$ 311 million $ 39,178
Aug 7, 2026 $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 6, 2026 $ 0.0311
-0.32%
$ 311 million $ 29,773
Aug 5, 2026 $ 0.0312
+0.32%
$ 312 million $ 34,766
Aug 4, 2026 $ 0.0311
+0.00%
$ 311 million $ 35,048
Aug 3, 2026 $ 0.0311
-0.32%
$ 311 million $ 31,211
Aug 2, 2026 $ 0.0312
+0.32%
$ 312 million $ 29,947
Aug 1, 2026 $ 0.0311
+0.32%
$ 311 million $ 32,328
Jul 31, 2026 $ 0.031
+0.00%
$ 310 million $ 32,072
Jul 30, 2026 $ 0.031
-0.64%
$ 310 million $ 38,885
Jul 29, 2026 $ 0.0312
+0.32%
$ 312 million $ 26,111
Jul 28, 2026 $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 27, 2026 $ 0.0311
+0.65%
$ 311 million $ 25,740
Jul 26, 2026 $ 0.0309
+0.00%
$ 309 million $ 27,704
Jul 25, 2026 $ 0.0309
+0.32%
$ 309 million $ 33,453
Jul 24, 2026 $ 0.0308
+0.00%
$ 308 million $ 25,311
Jul 23, 2026 $ 0.0308
+0.65%
$ 308 million $ 31,972
Jul 22, 2026 $ 0.0306
+0.00%
$ 306 million $ 22,302
Jul 21, 2026 $ 0.0306
-0.65%
$ 306 million $ 26,672
Jul 20, 2026 $ 0.0308
+0.00%
$ 308 million $ 28,617
Jul 19, 2026 $ 0.0308
+0.65%
$ 308 million $ 22,163
Jul 18, 2026 $ 0.0306
-13.56%
$ 306 million $ 25,695
Jul 17, 2026 $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 16, 2026 $ 0.0354
-1.39%
$ 354 million $ 25,179
Jul 15, 2026 $ 0.0359
+2.57%
$ 359 million $ 22,051
Jul 14, 2026 $ 0.035
-1.13%
$ 350 million $ 25,020
Jul 13, 2026 $ 0.0354
+0.57%
$ 354 million $ 25,171
Jul 12, 2026 $ 0.0352
+7.32%
$ 352 million $ 29,231
Jul 11, 2026 $ 0.0328
-1.50%
$ 328 million $ 25,475
Jul 10, 2026 $ 0.0333
+1.83%
$ 333 million $ 26,349
Jul 9, 2026 $ 0.0327
-0.30%
$ 327 million $ 26,099
Jul 8, 2026 $ 0.0328
+4.13%
$ 328 million $ 28,176
Jul 7, 2026 $ 0.0315
+6.42%
$ 315 million $ 25,053
Jul 6, 2026 $ 0.0296
-29.86%
$ 296 million $ 25,356
Jul 5, 2026 $ 0.0422
+0.48%
$ 422 million $ 24,130
Jul 4, 2026 $ 0.042
-0.47%
$ 420 million $ 31,464
Jul 3, 2026 $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 2, 2026 $ 0.0422
-0.71%
$ 422 million $ 26,150
Jul 1, 2026 $ 0.0425
+0.47%
$ 425 million $ 28,970
Jun 30, 2026 $ 0.0423
-0.47%
$ 423 million $ 32,901
Jun 29, 2026 $ 0.0425
-0.47%
$ 425 million $ 37,267
Jun 28, 2026 $ 0.0427
+2.89%
$ 427 million $ 17,333
Jun 27, 2026 $ 0.0415
-1.19%
$ 415 million $ 25,489
Jun 26, 2026 $ 0.042
-5.41%
$ 420 million $ 25,944
Jun 25, 2026 $ 0.0444
-9.02%
$ 444 million $ 25,645
Jun 24, 2026 $ 0.0488
-0.20%
$ 488 million $ 29,921
Download