Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0307
+0.00%
$307 million $5,543
Yesterday $0.0314
+0.32%
$314 million $31,295
Sep 24, 2026 $0.0313
+0.00%
$313 million $33,593
Sep 23, 2026 $0.0313
+0.64%
$313 million $33,219
Sep 22, 2026 $0.0311
+0.00%
$311 million $24,786
Sep 21, 2026 $0.0311
+1.30%
$311 million $41,038
Sep 20, 2026 $0.0307
-1.29%
$307 million $32,180
Sep 19, 2026 $0.0311
+0.32%
$311 million $25,434
Sep 18, 2026 $0.031
-0.64%
$310 million $32,153
Sep 17, 2026 $0.0312
+0.65%
$312 million $43,921
Sep 16, 2026 $0.031
-0.64%
$310 million $25,676
Sep 15, 2026 $0.0312
+0.00%
$312 million $19,637
Sep 14, 2026 $0.0312
-0.32%
$312 million $26,330
Sep 13, 2026 $0.0313
+0.00%
$313 million $41,858
Sep 12, 2026 $0.031
-0.64%
$310 million $21,534
Sep 11, 2026 $0.0312
+0.00%
$312 million $30,384
Sep 10, 2026 $0.0312
+0.00%
$312 million $35,171
Sep 9, 2026 $0.0313
+0.64%
$313 million $16,785
Sep 8, 2026 $0.0311
-0.32%
$311 million $31,714
Sep 7, 2026 $0.0312
+0.00%
$312 million $32,813
Sep 6, 2026 $0.0312
+0.32%
$312 million $31,199
Sep 5, 2026 $0.0311
-0.32%
$311 million $25,271
Sep 4, 2026 $0.0312
-0.32%
$312 million $36,949
Sep 3, 2026 $0.0313
+0.00%
$313 million $34,755
Sep 2, 2026 $0.0313
+0.32%
$313 million $38,774
Sep 1, 2026 $0.0312
+0.32%
$312 million $31,294
Aug 31, 2026 $0.0311
-0.64%
$311 million $36,180
Aug 30, 2026 $0.0313
+0.00%
$313 million $35,877
Aug 29, 2026 $0.0313
+0.64%
$313 million $19,264
Aug 28, 2026 $0.0311
-0.32%
$311 million $35,446
Aug 27, 2026 $0.0312
-0.32%
$312 million $31,794
Aug 26, 2026 $0.0313
+0.32%
$313 million $30,391
Aug 25, 2026 $0.0312
+0.32%
$312 million $31,062
Aug 24, 2026 $0.0311
-0.32%
$311 million $22,745
Aug 23, 2026 $0.0312
+0.32%
$312 million $36,753
Aug 22, 2026 $0.0311
-0.32%
$311 million $39,840
Aug 21, 2026 $0.0312
+0.00%
$312 million $29,991
Aug 20, 2026 $0.0312
-0.32%
$312 million $25,137
Aug 19, 2026 $0.0313
+0.32%
$313 million $44,720
Aug 18, 2026 $0.0312
+0.00%
$312 million $51,765
Aug 17, 2026 $0.0313
+0.32%
$313 million $30,416
Aug 16, 2026 $0.0312
+0.00%
$312 million $33,437
Aug 15, 2026 $0.0312
+0.00%
$312 million $36,220
Aug 14, 2026 $0.0312
-0.32%
$312 million $24,327
Aug 13, 2026 $0.0311
-0.32%
$311 million $36,540
Aug 12, 2026 $0.0312
-0.32%
$312 million $34,016
Aug 11, 2026 $0.0313
+0.00%
$313 million $41,580
Aug 10, 2026 $0.0313
+0.00%
$313 million $33,162
Aug 9, 2026 $0.0313
+0.64%
$313 million $39,783
Aug 8, 2026 $0.0311
+0.00%
$311 million $39,178
Download