Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0421
+0.00%
$ 421 million $ 25,343
Yesterday $ 0.0422
+0.48%
$ 422 million $ 24,130
Jul 4, 2026 $ 0.042
-0.47%
$ 420 million $ 31,464
Jul 3, 2026 $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 2, 2026 $ 0.0422
-0.71%
$ 422 million $ 26,150
Jul 1, 2026 $ 0.0425
+0.47%
$ 425 million $ 28,970
Jun 30, 2026 $ 0.0423
-0.47%
$ 423 million $ 32,901
Jun 29, 2026 $ 0.0425
-0.47%
$ 425 million $ 37,267
Jun 28, 2026 $ 0.0427
+2.89%
$ 427 million $ 17,333
Jun 27, 2026 $ 0.0415
-1.19%
$ 415 million $ 25,489
Jun 26, 2026 $ 0.042
-5.41%
$ 420 million $ 25,944
Jun 25, 2026 $ 0.0444
-9.02%
$ 444 million $ 25,645
Jun 24, 2026 $ 0.0488
-0.20%
$ 488 million $ 29,921
Jun 23, 2026 $ 0.0489
+0.00%
$ 489 million $ 30,178
Jun 22, 2026 $ 0.0489
+0.62%
$ 489 million $ 22,635
Jun 21, 2026 $ 0.0486
-0.82%
$ 486 million $ 34,523
Jun 20, 2026 $ 0.0482
-3.98%
$ 482 million $ 29,372
Jun 19, 2026 $ 0.0502
-1.18%
$ 502 million $ 35,028
Jun 18, 2026 $ 0.0508
+0.79%
$ 508 million $ 9,122
Jun 17, 2026 $ 0.05
+13.38%
$ 500 million $ 25,147
Jun 16, 2026 $ 0.0441
+8.09%
$ 441 million $ 29,484
Jun 15, 2026 $ 0.0408
+1.75%
$ 408 million $ 27,357
Jun 14, 2026 $ 0.0401
-0.25%
$ 401 million $ 25,884
Jun 13, 2026 $ 0.0402
+8.65%
$ 402 million $ 20,356
Jun 12, 2026 $ 0.0371
+0.27%
$ 371 million $ 25,694
Jun 11, 2026 $ 0.037
+0.54%
$ 370 million $ 32,269
Jun 10, 2026 $ 0.0368
-0.27%
$ 368 million $ 24,199
Jun 9, 2026 $ 0.0369
+0.00%
$ 369 million $ 32,612
Jun 8, 2026 $ 0.0369
-0.27%
$ 369 million $ 29,875
Jun 7, 2026 $ 0.037
+2.21%
$ 370 million $ 31,619
Jun 6, 2026 $ 0.0362
+3.13%
$ 362 million $ 32,831
Jun 5, 2026 $ 0.0351
+0.00%
$ 351 million $ 26,295
Jun 4, 2026 $ 0.0351
+0.86%
$ 351 million $ 26,434
Jun 3, 2026 $ 0.0348
+0.58%
$ 348 million $ 24,715
Jun 2, 2026 $ 0.0346
-0.29%
$ 346 million $ 25,807
Jun 1, 2026 $ 0.0347
+0.29%
$ 347 million $ 27,451
May 31, 2026 $ 0.0346
+0.87%
$ 346 million $ 27,986
May 30, 2026 $ 0.0343
+1.18%
$ 343 million $ 22,347
May 29, 2026 $ 0.0339
-11.26%
$ 339 million $ 26,673
May 28, 2026 $ 0.0382
-4.50%
$ 382 million $ 20,229
May 27, 2026 $ 0.0379
-1.56%
$ 379 million $ 39,563
May 26, 2026 $ 0.04
+0.76%
$ 400 million $ 4,566
May 25, 2026 $ 0.0397
+16.08%
$ 397 million $ 30,680
May 24, 2026 $ 0.0339
+0.00%
$ 339 million $ 25,117
May 23, 2026 $ 0.0335
-29.03%
$ 335 million $ 23,927
May 22, 2026 $ 0.0472
-1.87%
$ 472 million $ 26,076
May 21, 2026 $ 0.0481
-1.23%
$ 481 million $ 29,699
May 20, 2026 $ 0.0487
-0.41%
$ 487 million $ 30,167
May 19, 2026 $ 0.0489
+0.00%
$ 489 million $ 28,045
May 18, 2026 $ 0.0489
-3.17%
$ 489 million $ 39,734
Download