Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0369
+0.00%
$ -- $ 20,541
Yesterday $ 0.0369
-0.27%
$ 369 million $ 29,875
Jun 7, 2026 $ 0.037
+2.21%
$ 370 million $ 31,619
Jun 6, 2026 $ 0.0362
+3.13%
$ 362 million $ 32,831
Jun 5, 2026 $ 0.0351
+0.00%
$ 351 million $ 26,295
Jun 4, 2026 $ 0.0351
+0.86%
$ 351 million $ 26,434
Jun 3, 2026 $ 0.0348
+0.58%
$ 348 million $ 24,715
Jun 2, 2026 $ 0.0346
-0.29%
$ 346 million $ 25,807
Jun 1, 2026 $ 0.0347
+0.29%
$ 347 million $ 27,451
May 31, 2026 $ 0.0346
+0.87%
$ 346 million $ 27,986
May 30, 2026 $ 0.0343
+1.18%
$ 343 million $ 22,347
May 29, 2026 $ 0.0339
-11.26%
$ 339 million $ 26,673
May 28, 2026 $ 0.0382
-4.50%
$ 382 million $ 20,229
May 27, 2026 $ 0.0379
-1.56%
$ 379 million $ 39,563
May 26, 2026 $ 0.04
+0.76%
$ 400 million $ 4,566
May 25, 2026 $ 0.0397
+16.08%
$ 397 million $ 30,680
May 24, 2026 $ 0.0339
+0.00%
$ 339 million $ 25,117
May 23, 2026 $ 0.0335
-29.03%
$ 335 million $ 23,927
May 22, 2026 $ 0.0472
-1.87%
$ 472 million $ 26,076
May 21, 2026 $ 0.0481
-1.23%
$ 481 million $ 29,699
May 20, 2026 $ 0.0487
-0.41%
$ 487 million $ 30,167
May 19, 2026 $ 0.0489
+0.00%
$ 489 million $ 28,045
May 18, 2026 $ 0.0489
-3.17%
$ 489 million $ 39,734
May 17, 2026 $ 0.0505
+0.00%
$ 505 million $ 26,131
May 16, 2026 $ 0.0505
+0.60%
$ 505 million $ 27,706
May 15, 2026 $ 0.0505
+0.60%
$ 505 million $ 25,194
May 14, 2026 $ 0.0502
-0.20%
$ 502 million $ 28,516
May 13, 2026 $ 0.0503
+0.20%
$ 503 million $ 33,886
May 12, 2026 $ 0.0502
-0.20%
$ 502 million $ 26,820
May 11, 2026 $ 0.0503
+0.20%
$ 503 million $ 28,425
May 10, 2026 $ 0.0502
-0.40%
$ 502 million $ 23,645
May 9, 2026 $ 0.0504
+0.00%
$ 504 million $ 32,242
May 8, 2026 $ 0.0504
+0.40%
$ 504 million $ 25,942
May 7, 2026 $ 0.0503
+0.00%
$ 503 million $ 22,524
May 6, 2026 $ 0.0503
+0.00%
$ 503 million $ 23,935
May 5, 2026 $ 0.0503
-0.40%
$ 503 million $ 28,138
May 4, 2026 $ 0.0505
+0.40%
$ 505 million $ 27,209
May 3, 2026 $ 0.0503
-0.20%
$ 503 million $ 25,424
May 2, 2026 $ 0.0504
+0.80%
$ 504 million $ 23,564
May 1, 2026 $ 0.05
+0.81%
$ 500 million $ 25,689
Apr 30, 2026 $ 0.0496
+0.00%
$ 496 million $ 32,269
Apr 29, 2026 $ 0.0496
-1.20%
$ 496 million $ 28,298
Apr 28, 2026 $ 0.0502
-0.40%
$ 502 million $ 23,170
Apr 27, 2026 $ 0.0504
+0.60%
$ 504 million $ 33,020
Apr 26, 2026 $ 0.0501
-0.60%
$ 501 million $ 27,568
Apr 25, 2026 $ 0.0504
-0.20%
$ 504 million $ 35,105
Apr 24, 2026 $ 0.0505
+1.81%
$ 505 million $ 28,372
Apr 23, 2026 $ 0.0505
+0.40%
$ 505 million $ 22,926
Apr 22, 2026 $ 0.0503
-10.18%
$ 503 million $ 27,976
Apr 21, 2026 $ 0.056
-5.08%
$ 560 million $ 27,956
Download