Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0578
+0.00%
$ 578 million $ 30,548
Today, at 10 PM $ 0.0578
-0.17%
$ 578 million $ 36,407
Today, at 9 PM $ 0.0579
+0.00%
$ 579 million $ 26,540
Today, at 8 PM $ 0.0579
+0.00%
$ 579 million $ 32,118
Today, at 7 PM $ 0.0579
+0.00%
$ 579 million $ 32,118
Today, at 6 PM $ 0.0579
+0.00%
$ 579 million $ 32,118
Today, at 5 PM $ 0.0579
+0.00%
$ 579 million $ 32,118
Today, at 4 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 3 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 2 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 1 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 12 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 11 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 10 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 9 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 8 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 7 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 6 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Today, at 5 AM $ 0.0579
+0.00%
$ 579 million $ 32,534
Today, at 4 AM $ 0.0579
+0.00%
$ 579 million $ 32,534
Today, at 3 AM $ 0.0579
+0.00%
$ 579 million $ 48,799
Today, at 2 AM $ 0.0579
+0.00%
$ 579 million $ 48,799
Today, at 1 AM $ 0.0579
+0.00%
$ 579 million $ 53,293
Yesterday, at 12 AM $ 0.0579
+0.00%
$ 579 million $ 53,293
Yesterday, at 11 PM $ 0.0579
+0.17%
$ 579 million $ 53,293
Yesterday, at 10 PM $ 0.0578
-0.17%
$ 578 million $ 50,350
Yesterday, at 9 PM $ 0.0579
-0.34%
$ 579 million $ 39,590
Yesterday, at 8 PM $ 0.0581
+0.00%
$ 581 million $ 34,012
Yesterday, at 7 PM $ 0.0581
+0.00%
$ 581 million $ 44,711
Yesterday, at 6 PM $ 0.0581
+0.00%
$ 581 million $ 44,711
Yesterday, at 5 PM $ 0.0581
+0.69%
$ 581 million $ 44,711
Yesterday, at 4 PM $ 0.0577
+0.00%
$ 577 million $ 44,709
Yesterday, at 3 PM $ 0.0577
-0.17%
$ 577 million $ 44,709
Yesterday, at 2 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Yesterday, at 1 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Yesterday, at 12 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Yesterday, at 11 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Yesterday, at 10 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Yesterday, at 9 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Yesterday, at 8 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Yesterday, at 7 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Yesterday, at 6 AM $ 0.0578
-0.17%
$ 578 million $ 44,726
Yesterday, at 5 AM $ 0.0579
+0.00%
$ 579 million $ 49,564
Yesterday, at 4 AM $ 0.0579
+0.35%
$ 579 million $ 49,564
Yesterday, at 3 AM $ 0.0577
+0.00%
$ 577 million $ 33,299
Yesterday, at 2 AM $ 0.0577
+0.17%
$ 577 million $ 33,299
Yesterday, at 1 AM $ 0.0576
+0.00%
$ 576 million $ 28,805
Apr 11, 12 AM $ 0.0576
+0.00%
$ 576 million $ 28,805
Apr 10, 11 PM $ 0.0576
-0.86%
$ 576 million $ 28,809
Apr 10, 10 PM $ 0.0581
+0.00%
$ 581 million $ 15,973
Download