Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0369
+0.00%
$ -- $ 20,541
Today, at 8 PM $ 0.0369
-0.27%
$ 369 million $ 24,875
Today, at 7 PM $ 0.037
+0.00%
$ 370 million $ 13,202
Today, at 6 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Today, at 5 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Today, at 4 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Today, at 3 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Today, at 2 PM $ 0.037
+0.00%
$ 370 million $ 25,438
Today, at 1 PM $ 0.037
+0.27%
$ 370 million $ 25,438
Today, at 12 PM $ 0.0369
+0.00%
$ 369 million $ 30,576
Today, at 11 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Today, at 10 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Today, at 9 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Today, at 8 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Today, at 7 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Today, at 6 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Today, at 5 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Today, at 4 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Today, at 3 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Today, at 2 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Today, at 1 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Today, at 12 AM $ 0.0369
+0.00%
$ 369 million $ 32,079
Yesterday, at 11 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Yesterday, at 10 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Yesterday, at 9 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Yesterday, at 8 PM $ 0.0369
+0.00%
$ 369 million $ 25,542
Yesterday, at 7 PM $ 0.0369
-0.27%
$ 369 million $ 25,542
Yesterday, at 6 PM $ 0.037
+0.00%
$ 370 million $ 13,616
Yesterday, at 5 PM $ 0.037
+0.00%
$ 370 million $ 20,893
Yesterday, at 4 PM $ 0.037
+0.00%
$ 370 million $ 23,130
Yesterday, at 3 PM $ 0.037
+0.27%
$ 370 million $ 24,227
Yesterday, at 2 PM $ 0.0369
+0.00%
$ 369 million $ 25,069
Yesterday, at 1 PM $ 0.0369
+0.27%
$ 369 million $ 27,160
Yesterday, at 12 PM $ 0.0368
+0.00%
$ 368 million $ 23,091
Yesterday, at 11 AM $ 0.0368
+0.00%
$ 368 million $ 27,174
Yesterday, at 10 AM $ 0.0368
+0.00%
$ 368 million $ 27,174
Yesterday, at 9 AM $ 0.0368
+0.00%
$ 368 million $ 29,353
Yesterday, at 8 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Yesterday, at 7 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Yesterday, at 6 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Yesterday, at 5 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Yesterday, at 4 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Yesterday, at 3 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Yesterday, at 2 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Yesterday, at 1 AM $ 0.0368
-0.54%
$ 368 million $ 30,522
Yesterday, at 12 AM $ 0.037
+0.00%
$ 370 million $ 27,624
Jun 7, 11 PM $ 0.037
+0.00%
$ 370 million $ 31,619
Jun 7, 10 PM $ 0.037
+0.00%
$ 370 million $ 31,619
Jun 7, 9 PM $ 0.037
+0.00%
$ 370 million $ 35,501
Jun 7, 8 PM $ 0.037
+0.00%
$ 370 million $ 35,501
Download