Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0346
-30.24%
$ 346 million $ 154,411
Apr 2026 $ 0.0496
-8.99%
$ 496 million $ 909,840
Mar 2026 $ 0.0545
+23.58%
$ 545 million $ 842,163
Feb 2026 $ 0.0441
+11.36%
$ 441 million $ 750,077
Jan 2026 $ 0.0402
+14.20%
$ 396 million $ 781,418
Dec 2025 $ 0.0352
-12.00%
$ 352 million $ 873,408
Nov 2025 $ 0.0399
+2.84%
$ 400 million $ 882,921
Oct 2025 $ 0.0388
-16.56%
$ 388 million $ 982,474
Sep 2025 $ 0.0455
+3.17%
$ 465 million $ 1.13 million
Aug 2025 $ 0.0445
-18.20%
$ 441 million $ 1.05 million
Jul 2025 $ 0.0575
+408.85%
$ 544 million $ 1.13 million
Jun 2025 $ 0.011
-79.63%
$ 119 million $ 703,910
May 2025 $ 0.0535
+142.08%
$ 540 million $ 1.04 million
Apr 2025 $ 0.0221
+16.32%
$ 221 million $ 846,400
Mar 2025 $ 0.019
-24.60%
$ 190 million $ 770,001
Feb 2025 $ 0.0252
+2.86%
$ 252 million $ 632,989
Jan 2025 $ 0.0325
-45.74%
$ 245 million $ 633,152
Dec 2024 $ 0.0791
+79.37%
$ 763 million $ 604,695
Nov 2024 $ 0.0597
-34.40%
$ 529 million $ 579,011
Oct 2024 $ 0.0998
+497.60%
$ 910 million $ 581,721
Sep 2024 $ 0.0167
+73.96%
$ 167 million $ 806,070
Aug 2024 $ 0.0096
+26.32%
$ 96 million $ 2.19 million
Jul 2024 $ 0.0076
-37.19%
$ 76 million $ 3.13 million
Jun 2024 $ 0.0121
-37.63%
$ 121 million $ 1.28 million
May 2024 $ 0.0194
+14.79%
$ 194 million $ 619,968
Apr 2024 $ 0.0169
-12.44%
$ 169 million $ 422,887
Download