Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0311
+0.32%
$311 million $1.03 million
Jul 2026 $0.031
-26.71%
$310 million $505,403
Jun 2026 $0.0423
+22.25%
$423 million $151,813
May 2026 $0.0346
-30.24%
$346 million $154,411
Apr 2026 $0.0496
-8.99%
$496 million $909,840
Mar 2026 $0.0545
+23.58%
$545 million $842,163
Feb 2026 $0.0441
+11.36%
$441 million $750,077
Jan 2026 $0.0402
+14.20%
$396 million $781,418
Dec 2025 $0.0352
-12.00%
$352 million $873,408
Nov 2025 $0.0399
+2.84%
$400 million $882,921
Oct 2025 $0.0388
-16.56%
$388 million $982,474
Sep 2025 $0.0455
+3.17%
$465 million $1.13 million
Aug 2025 $0.0445
-18.20%
$441 million $1.05 million
Jul 2025 $0.0575
+408.85%
$544 million $1.13 million
Jun 2025 $0.011
-79.63%
$119 million $703,910
May 2025 $0.0535
+142.08%
$540 million $1.04 million
Apr 2025 $0.0221
+16.32%
$221 million $846,400
Mar 2025 $0.019
-24.60%
$190 million $770,001
Feb 2025 $0.0252
+2.86%
$252 million $632,989
Jan 2025 $0.0325
-45.74%
$245 million $633,152
Dec 2024 $0.0791
+79.37%
$763 million $604,695
Nov 2024 $0.0597
-34.40%
$529 million $579,011
Oct 2024 $0.0998
+497.60%
$910 million $581,721
Sep 2024 $0.0167
+73.96%
$167 million $806,070
Aug 2024 $0.0096
+26.32%
$96 million $2.19 million
Jul 2024 $0.0076
-37.19%
$76 million $3.13 million
Jun 2024 $0.0121
-37.63%
$121 million $1.28 million
May 2024 $0.0194
+14.79%
$194 million $619,968
Apr 2024 $0.0169
-12.44%
$169 million $422,887
Download