Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0362
+4.62%
$ 370 million $ 32,125
May 25 $ 0.0343
+0.29%
$ 346 million $ 27,440
May 18 $ 0.0335
-33.66%
$ 339 million $ 27,115
May 11 $ 0.0505
+0.60%
$ 505 million $ 35,082
May 4 $ 0.0504
+0.20%
$ 502 million $ 31,148
Apr 27 $ 0.0504
+0.60%
$ 503 million $ 8,376
Apr 20 $ 0.0504
-15.01%
$ 501 million $ 191,082
Apr 13 $ 0.0601
+3.98%
$ 593 million $ 188,990
Apr 6 $ 0.0579
+6.24%
$ 578 million $ 224,773
Mar 30 $ 0.0545
+0.74%
$ 545 million $ 163,101
Mar 23 $ 0.054
+15.88%
$ 541 million $ 163,084
Mar 16 $ 0.0466
+1.97%
$ 466 million $ 192,469
Mar 9 $ 0.0457
+4.10%
$ 457 million $ 193,921
Mar 2 $ 0.0441
-0.23%
$ 439 million $ 167,431
Feb 23 $ 0.0442
+9.41%
$ 442 million $ 210,352
Feb 16 $ 0.0403
+0.00%
$ 404 million $ 157,168
Feb 9 $ 0.0398
-1.00%
$ 403 million $ 152,338
Feb 2 $ 0.0403
+0.50%
$ 402 million $ 149,102
Jan 26 $ 0.0396
+13.14%
$ 401 million $ 148,653
Jan 19 $ 0.035
+0.29%
$ 350 million $ 152,594
Jan 12 $ 0.0349
+1.75%
$ 349 million $ 179,499
Jan 5 $ 0.0346
+0.87%
$ 343 million $ 156,378
Dec 29 $ 0.0353
+0.28%
$ 343 million $ 140,742
Dec 22 $ 0.035
-3.58%
$ 352 million $ 143,085
Dec 15 $ 0.0366
-3.68%
$ 363 million $ 185,813
Dec 8 $ 0.0377
+2.17%
$ 380 million $ 175,042
Dec 1 $ 0.0366
-8.50%
$ 369 million $ 202,166
Nov 24 $ 0.0399
+5.56%
$ 400 million $ 181,298
Nov 17 $ 0.0375
-6.72%
$ 378 million $ 197,080
Nov 10 $ 0.0395
+30.79%
$ 402 million $ 180,619
Nov 3 $ 0.0295
-24.55%
$ 302 million $ 184,175
Oct 27 $ 0.0378
+2.16%
$ 391 million $ 174,031
Oct 20 $ 0.037
-17.59%
$ 370 million $ 201,616
Oct 13 $ 0.045
-20.77%
$ 449 million $ 190,242
Oct 6 $ 0.057
+7.55%
$ 568 million $ 199,724
Sep 29 $ 0.0551
+25.23%
$ 530 million $ 236,826
Sep 22 $ 0.0363
-18.24%
$ 440 million $ 140,882
Sep 15 $ 0.0428
+5.42%
$ 444 million $ 191,357
Sep 8 $ 0.0398
+2.58%
$ 406 million $ 304,211
Sep 1 $ 0.0443
+0.45%
$ 388 million $ 239,190
Aug 25 $ 0.0445
-1.33%
$ 441 million $ 201,181
Aug 18 $ 0.0461
+8.47%
$ 451 million $ 193,974
Aug 11 $ 0.0425
-2.52%
$ 425 million $ 208,796
Aug 4 $ 0.0498
-5.68%
$ 436 million $ 257,859
Jul 28 $ 0.0496
+27.18%
$ 405 million $ 242,951
Jul 21 $ 0.0398
-35.60%
$ 390 million $ 210,526
Jul 14 $ 0.0663
+121.00%
$ 618 million $ 259,553
Jul 7 $ 0.0279
+14.81%
$ 293 million $ 231,304
Jun 30 $ 0.029
+163.64%
$ 243 million $ 154,057
Jun 23 $ 0.0109
-1.80%
$ 110 million $ 72,931
Download