Knightsbridge Digital Asset Historical Data

KDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0308
+0.00%
$ 308 million $ 25,310
Jul 25, 1 AM $ 0.0308
+0.00%
$ 308 million $ 25,310
Jul 25, 12 AM $ 0.0308
+0.00%
$ 308 million $ 25,310
Jul 24, 11 PM $ 0.0308
+0.00%
$ 308 million $ 25,311
Jul 24, 10 PM $ 0.0308
+0.00%
$ 308 million $ 25,311
Jul 24, 9 PM $ 0.0308
+0.00%
$ 308 million $ 25,311
Jul 24, 8 PM $ 0.0308
-0.32%
$ 308 million $ 25,311
Jul 24, 7 PM $ 0.0309
+0.00%
$ 309 million $ 25,914
Jul 24, 6 PM $ 0.0309
+0.00%
$ 309 million $ 25,914
Jul 24, 5 PM $ 0.0309
+0.00%
$ 309 million $ 25,914
Jul 24, 4 PM $ 0.0309
+0.00%
$ 309 million $ 25,914
Jul 24, 3 PM $ 0.0309
+0.00%
$ 309 million $ 25,914
Jul 24, 2 PM $ 0.0309
+0.32%
$ 309 million $ 25,914
Jul 24, 1 PM $ 0.0308
+0.00%
$ 308 million $ 22,881
Jul 24, 12 PM $ 0.0308
+0.00%
$ 308 million $ 25,336
Jul 24, 11 AM $ 0.0308
+0.33%
$ 308 million $ 27,720
Jul 24, 10 AM $ 0.0307
-0.32%
$ 307 million $ 29,359
Jul 24, 9 AM $ 0.0308
+0.33%
$ 308 million $ 32,330
Jul 24, 8 AM $ 0.0307
+0.00%
$ 307 million $ 26,929
Jul 24, 7 AM $ 0.0307
+0.00%
$ 307 million $ 26,929
Jul 24, 6 AM $ 0.0307
-0.65%
$ 307 million $ 26,929
Jul 24, 5 AM $ 0.0309
+0.00%
$ 309 million $ 29,490
Jul 24, 4 AM $ 0.0309
+0.00%
$ 309 million $ 29,490
Jul 24, 3 AM $ 0.0309
+0.00%
$ 309 million $ 31,957
Jul 24, 2 AM $ 0.0309
+0.00%
$ 309 million $ 31,973
Jul 24, 1 AM $ 0.0309
+0.00%
$ 309 million $ 31,973
Jul 24, 12 AM $ 0.0309
+0.32%
$ 309 million $ 31,973
Jul 23, 11 PM $ 0.0308
+0.00%
$ 308 million $ 31,972
Jul 23, 10 PM $ 0.0308
+0.00%
$ 308 million $ 31,972
Jul 23, 9 PM $ 0.0308
+0.00%
$ 308 million $ 31,972
Jul 23, 8 PM $ 0.0308
+0.00%
$ 308 million $ 31,972
Jul 23, 7 PM $ 0.0308
+0.00%
$ 308 million $ 28,984
Jul 23, 6 PM $ 0.0308
+0.00%
$ 308 million $ 31,194
Jul 23, 5 PM $ 0.0308
+0.00%
$ 308 million $ 31,194
Jul 23, 4 PM $ 0.0308
+0.00%
$ 308 million $ 31,194
Jul 23, 3 PM $ 0.0308
+0.00%
$ 308 million $ 31,196
Jul 23, 2 PM $ 0.0308
+0.00%
$ 308 million $ 31,196
Jul 23, 1 PM $ 0.0308
+0.33%
$ 308 million $ 33,626
Jul 23, 12 PM $ 0.0307
+0.33%
$ 307 million $ 33,729
Jul 23, 11 AM $ 0.0306
-0.65%
$ 306 million $ 28,900
Jul 23, 10 AM $ 0.0308
+0.65%
$ 308 million $ 25,253
Jul 23, 9 AM $ 0.0306
+0.00%
$ 306 million $ 20,333
Jul 23, 8 AM $ 0.0306
+0.00%
$ 306 million $ 23,975
Jul 23, 7 AM $ 0.0306
+0.00%
$ 306 million $ 27,376
Jul 23, 6 AM $ 0.0306
+0.00%
$ 306 million $ 27,376
Jul 23, 5 AM $ 0.0306
+0.00%
$ 306 million $ 24,785
Jul 23, 4 AM $ 0.0306
-0.65%
$ 306 million $ 24,785
Jul 23, 3 AM $ 0.0308
+0.65%
$ 308 million $ 22,318
Jul 23, 2 AM $ 0.0306
+0.00%
$ 306 million $ 22,302
Jul 23, 1 AM $ 0.0306
+0.00%
$ 306 million $ 22,302