Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.0312
+0.00%
$312 million $32,813
Sep 8, 3 AM $0.0312
+0.00%
$312 million $32,813
Sep 8, 2 AM $0.0312
+0.00%
$312 million $32,813
Sep 8, 1 AM $0.0312
+0.00%
$312 million $32,813
Sep 8, 12 AM $0.0312
+0.00%
$312 million $32,813
Sep 7, 11 PM $0.0312
+0.00%
$312 million $32,813
Sep 7, 10 PM $0.0312
+0.32%
$312 million $36,455
Sep 7, 9 PM $0.0311
+0.00%
$311 million $30,768
Sep 7, 8 PM $0.0311
+0.32%
$311 million $30,768
Sep 7, 7 PM $0.031
+0.32%
$310 million $31,506
Sep 7, 6 PM $0.0309
+0.32%
$309 million $31,656
Sep 7, 5 PM $0.0308
-0.32%
$308 million $27,733
Sep 7, 4 PM $0.0309
+0.00%
$309 million $27,727
Sep 7, 3 PM $0.0309
+0.00%
$309 million $27,727
Sep 7, 2 PM $0.0309
+0.00%
$309 million $27,727
Sep 7, 1 PM $0.0309
+0.00%
$309 million $27,727
Sep 7, 12 PM $0.0309
+0.00%
$309 million $27,727
Sep 7, 11 AM $0.0309
+0.00%
$309 million $27,727
Sep 7, 10 AM $0.0309
-1.28%
$309 million $27,727
Sep 7, 9 AM $0.0313
+0.00%
$313 million $27,724
Sep 7, 8 AM $0.0313
+0.00%
$313 million $27,724
Sep 7, 7 AM $0.0312
+0.00%
$312 million $27,724
Sep 7, 6 AM $0.0312
+0.00%
$312 million $27,724
Sep 7, 5 AM $0.0312
+0.00%
$312 million $27,724
Sep 7, 4 AM $0.0312
+0.00%
$312 million $24,853
Sep 7, 3 AM $0.0312
+0.00%
$312 million $24,853
Sep 7, 2 AM $0.0312
+0.00%
$312 million $24,853
Sep 7, 1 AM $0.0312
+0.00%
$312 million $24,853
Sep 7, 12 AM $0.0312
+0.00%
$312 million $24,853
Sep 6, 11 PM $0.0312
-0.32%
$312 million $31,199
Sep 6, 10 PM $0.0313
+0.00%
$313 million $27,557
Sep 6, 9 PM $0.0313
+0.00%
$313 million $38,895
Sep 6, 8 PM $0.0313
+0.64%
$313 million $38,895
Sep 6, 7 PM $0.0311
+0.32%
$311 million $28,609
Sep 6, 6 PM $0.031
-0.64%
$310 million $21,129
Sep 6, 5 PM $0.0312
+0.00%
$312 million $25,903
Sep 6, 4 PM $0.0312
+0.00%
$312 million $31,612
Sep 6, 3 PM $0.0312
+0.00%
$312 million $31,612
Sep 6, 2 PM $0.0312
+0.00%
$312 million $31,612
Sep 6, 1 PM $0.0312
+0.00%
$312 million $31,612
Sep 6, 12 PM $0.0312
+0.00%
$312 million $31,612
Sep 6, 11 AM $0.0312
+0.00%
$312 million $31,612
Sep 6, 10 AM $0.0312
+0.00%
$312 million $31,612
Sep 6, 9 AM $0.0312
+0.00%
$312 million $31,612
Sep 6, 8 AM $0.0312
+0.00%
$312 million $31,618
Sep 6, 7 AM $0.0312
+0.00%
$312 million $31,618
Sep 6, 6 AM $0.0312
+0.00%
$312 million $31,618
Sep 6, 5 AM $0.0312
+0.00%
$312 million $31,618
Sep 6, 4 AM $0.0312
+0.00%
$312 million $31,618
Sep 6, 3 AM $0.0312
+0.00%
$312 million $31,618