Knightsbridge Digital Asset Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0166
+0.00%
$ 166 million $ 23,759
Mar 29, 2025 $ 0.0166
+11.41%
$ 166 million $ 20,656
Mar 28, 2025 $ 0.0149
+0.00%
$ 149 million $ 20,897
Mar 27, 2025 $ 0.0149
-5.70%
$ 149 million $ 23,514
Mar 26, 2025 $ 0.0158
-9.71%
$ 158 million $ 20,435
Mar 25, 2025 $ 0.0175
+10.06%
$ 175 million $ 24,271
Mar 24, 2025 $ 0.0159
+7.43%
$ 159 million $ 21,830
Mar 23, 2025 $ 0.0148
+0.00%
$ 148 million $ 30,492
Mar 22, 2025 $ 0.0148
+6.47%
$ 148 million $ 24,255
Mar 21, 2025 $ 0.0139
+0.00%
$ 139 million $ 24,543
Mar 20, 2025 $ 0.0139
+6.92%
$ 139 million $ 23,053
Mar 19, 2025 $ 0.013
+0.78%
$ 130 million $ 25,299
Mar 18, 2025 $ 0.0129
+4.03%
$ 129 million $ 25,300
Mar 17, 2025 $ 0.0124
-0.80%
$ 124 million $ 22,002
Mar 16, 2025 $ 0.0125
+0.00%
$ 125 million $ 31,223
Mar 15, 2025 $ 0.0125
-0.79%
$ 125 million $ 18,939
Mar 14, 2025 $ 0.0144
+3.60%
$ 144 million $ 23,456
Mar 13, 2025 $ 0.0139
+0.00%
$ 139 million $ 24,395
Mar 12, 2025 $ 0.0139
+0.00%
$ 139 million $ 28,652
Mar 11, 2025 $ 0.0139
+0.00%
$ 139 million $ 28,884
Mar 10, 2025 $ 0.0139
+0.00%
$ 139 million $ 32,671
Mar 9, 2025 $ 0.0139
+9.45%
$ 139 million $ 29,804
Mar 8, 2025 $ 0.0127
-1.55%
$ 127 million $ 30,246
Mar 7, 2025 $ 0.0129
-2.27%
$ 129 million $ 29,818
Mar 6, 2025 $ 0.0132
+5.60%
$ 132 million $ 21,020
Mar 5, 2025 $ 0.0125
-49.19%
$ 125 million $ 21,599
Mar 4, 2025 $ 0.0246
-1.20%
$ 246 million $ 27,878
Mar 3, 2025 $ 0.0249
-1.58%
$ 249 million $ 25,645
Mar 2, 2025 $ 0.0253
+0.00%
$ 253 million $ 24,898
Mar 1, 2025 $ 0.0253
+0.40%
$ 253 million $ 20,641
Feb 28, 2025 $ 0.0252
-13.99%
$ 252 million $ 19,736
Feb 27, 2025 $ 0.0293
-17.23%
$ 293 million $ 19,328
Feb 26, 2025 $ 0.0354
-4.07%
$ 354 million $ 23,181
Feb 25, 2025 $ 0.0404
+6.88%
$ 404 million $ 18,900
Feb 24, 2025 $ 0.0378
-0.26%
$ 378 million $ 17,009
Feb 23, 2025 $ 0.0379
-9.55%
$ 379 million $ 18,839
Feb 22, 2025 $ 0.0419
-12.53%
$ 419 million $ 18,097
Feb 21, 2025 $ 0.0479
-2.04%
$ 479 million $ 26,085
Feb 20, 2025 $ 0.0489
+15.60%
$ 489 million $ 15,530
Feb 19, 2025 $ 0.049
-1.41%
$ 490 million $ 24,315
Feb 18, 2025 $ 0.0497
-8.81%
$ 497 million $ 22,694
Feb 17, 2025 $ 0.0413
-2.82%
$ 413 million $ 34,238
Feb 16, 2025 $ 0.0425
-5.56%
$ 425 million $ 30,575
Feb 15, 2025 $ 0.045
-9.82%
$ 450 million $ 32,202
Feb 14, 2025 $ 0.0499
-5.67%
$ 499 million $ 41,812
Feb 13, 2025 $ 0.053
+77.26%
$ 530 million $ 36,781
Feb 12, 2025 $ 0.0299
+35.91%
$ 299 million $ 29,908
Feb 11, 2025 $ 0.022
+18.92%
$ 220 million $ 20,056
Feb 10, 2025 $ 0.0185
+15.63%
$ 185 million $ 19,742
Feb 9, 2025 $ 0.016
+10.34%
$ 160 million $ 17,435