Knightsbridge Digital Asset Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0406
-10.57%
$ 406 million $ 26,887
Jan 25, 2025 $ 0.05
+11.11%
$ 500 million $ 30,976
Jan 24, 2025 $ 0.045
+5.88%
$ 450 million $ 29,688
Jan 23, 2025 $ 0.0425
-18.27%
$ 425 million $ 22,699
Jan 22, 2025 $ 0.052
-4.76%
$ 520 million $ 28,775
Jan 21, 2025 $ 0.0546
+21.33%
$ 546 million $ 20,725
Jan 20, 2025 $ 0.045
-6.64%
$ 450 million $ 25,220
Jan 19, 2025 $ 0.0482
-5.49%
$ 482 million $ 24,666
Jan 18, 2025 $ 0.051
-7.10%
$ 510 million $ 22,646
Jan 17, 2025 $ 0.0549
-0.18%
$ 549 million $ 15,393
Jan 16, 2025 $ 0.055
-0.72%
$ 550 million $ 10,395
Jan 15, 2025 $ 0.0554
-7.67%
$ 554 million $ 23,304
Jan 14, 2025 $ 0.06
-9.09%
$ 600 million $ 22,152
Jan 13, 2025 $ 0.066
+7.32%
$ 660 million $ 28,892
Jan 12, 2025 $ 0.0615
-5.38%
$ 615 million $ 23,409
Jan 11, 2025 $ 0.065
-1.52%
$ 650 million $ 30,775
Jan 10, 2025 $ 0.066
+20.22%
$ 660 million $ 28,795
Jan 9, 2025 $ 0.0549
+0.00%
$ 549 million $ 13,242
Jan 8, 2025 $ 0.0549
+3.58%
$ 549 million $ 11,137
Jan 7, 2025 $ 0.07
-9.56%
$ 700 million $ 15,562
Jan 6, 2025 $ 0.0774
+0.52%
$ 774 million $ 14,939
Jan 5, 2025 $ 0.0774
+8.71%
$ 774 million $ 11,677
Jan 4, 2025 $ 0.0712
+7.07%
$ 712 million $ 15,885
Jan 3, 2025 $ 0.0665
+24.30%
$ 665 million $ 12,444
Jan 2, 2025 $ 0.0535
-8.23%
$ 535 million $ 11,858
Jan 1, 2025 $ 0.0583
-2.67%
$ 583 million $ 13,438
Dec 31, 2024 $ 0.0763
-3.54%
$ 763 million $ 13,398
Dec 30, 2024 $ 0.0791
-1.12%
$ 791 million $ 13,955
Dec 29, 2024 $ 0.08
+10.34%
$ 800 million $ 11,828
Dec 28, 2024 $ 0.0725
+12.06%
$ 725 million $ 17,598
Dec 27, 2024 $ 0.0789
-0.38%
$ 789 million $ 11,773
Dec 26, 2024 $ 0.0792
-0.63%
$ 792 million $ 17,158
Dec 25, 2024 $ 0.0797
+8.29%
$ 797 million $ 15,505
Dec 24, 2024 $ 0.0736
+13.41%
$ 736 million $ 14,969
Dec 23, 2024 $ 0.0649
+2.69%
$ 649 million $ 23,788
Dec 22, 2024 $ 0.0632
+64.16%
$ 632 million $ 20,751
Dec 21, 2024 $ 0.0597
-19.87%
$ 597 million $ 12,720
Dec 20, 2024 $ 0.0745
+6.58%
$ 745 million $ 26,722
Dec 19, 2024 $ 0.0699
+9.22%
$ 699 million $ 25,208
Dec 18, 2024 $ 0.064
-14.55%
$ 640 million $ 16,325
Dec 17, 2024 $ 0.075
+2.74%
$ 750 million $ 19,984
Dec 16, 2024 $ 0.073
+10.27%
$ 730 million $ 19,558
Dec 15, 2024 $ 0.0662
-2.65%
$ 662 million $ 17,993
Dec 14, 2024 $ 0.068
-1.31%
$ 680 million $ 17,027
Dec 13, 2024 $ 0.0689
+27.83%
$ 689 million $ 21,469
Dec 12, 2024 $ 0.0699
+19.49%
$ 699 million $ 25,121
Dec 11, 2024 $ 0.071
-5.33%
$ 710 million $ 22,376
Dec 10, 2024 $ 0.075
+0.13%
$ 750 million $ 22,740
Dec 9, 2024 $ 0.0749
+8.55%
$ 749 million $ 26,695
Dec 8, 2024 $ 0.069
-22.12%
$ 690 million $ 28,975