Knightsbridge Digital Asset Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 5 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 4 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 3 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 2 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 1 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 12 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 11 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 10 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 9 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 8 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 7 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 6 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 5 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 4 AM $ 0.0469
+1.74%
$ 469 million $ 31,390
Mar 23, 3 AM $ 0.0464
-0.43%
$ 464 million $ 27,822
Mar 23, 2 AM $ 0.0466
+0.00%
$ 466 million $ 24,161
Mar 23, 1 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 23, 12 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 11 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 10 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 9 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 8 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 7 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 6 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 5 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 4 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 3 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 2 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 1 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 12 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 11 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 10 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 9 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 8 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 7 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 6 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 5 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 4 AM $ 0.0466
+0.43%
$ 466 million $ 29,695
Mar 22, 3 AM $ 0.0464
+0.00%
$ 464 million $ 28,851
Mar 22, 2 AM $ 0.0466
+0.00%
$ 466 million $ 28,549
Mar 22, 1 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 22, 12 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 11 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 10 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 9 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 8 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 7 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 6 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 5 PM $ 0.0466
+0.00%
$ 466 million $ 23,440