Knightsbridge Digital Asset Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0306
+0.00%
$ 306 million $ 22,302
Jul 23, 12 AM $ 0.0306
+0.00%
$ 306 million $ 22,302
Jul 22, 11 PM $ 0.0306
+0.00%
$ 306 million $ 22,302
Jul 22, 10 PM $ 0.0306
+0.00%
$ 306 million $ 22,302
Jul 22, 9 PM $ 0.0306
+0.00%
$ 306 million $ 22,302
Jul 22, 8 PM $ 0.0306
+0.00%
$ 306 million $ 22,302
Jul 22, 7 PM $ 0.0306
+0.00%
$ 306 million $ 24,623
Jul 22, 6 PM $ 0.0308
+0.00%
$ 308 million $ 22,413
Jul 22, 5 PM $ 0.0308
+0.00%
$ 308 million $ 22,413
Jul 22, 4 PM $ 0.0308
+0.00%
$ 308 million $ 22,413
Jul 22, 3 PM $ 0.0306
+0.00%
$ 306 million $ 22,411
Jul 22, 2 PM $ 0.0306
+0.66%
$ 306 million $ 22,411
Jul 22, 1 PM $ 0.0304
+0.66%
$ 304 million $ 22,409
Jul 22, 12 PM $ 0.0302
+0.00%
$ 302 million $ 22,472
Jul 22, 11 AM $ 0.0302
-0.98%
$ 302 million $ 27,033
Jul 22, 10 AM $ 0.0305
-0.33%
$ 305 million $ 27,615
Jul 22, 9 AM $ 0.0306
+0.33%
$ 306 million $ 30,046
Jul 22, 8 AM $ 0.0305
+0.00%
$ 305 million $ 32,613
Jul 22, 7 AM $ 0.0305
+0.00%
$ 305 million $ 29,250
Jul 22, 6 AM $ 0.0305
-0.33%
$ 305 million $ 29,252
Jul 22, 5 AM $ 0.0306
+0.00%
$ 306 million $ 26,672
Jul 22, 4 AM $ 0.0306
+0.00%
$ 306 million $ 26,672
Jul 22, 3 AM $ 0.0306
+0.00%
$ 306 million $ 26,672
Jul 22, 2 AM $ 0.0306
+0.00%
$ 306 million $ 26,672
Jul 22, 1 AM $ 0.0306
+0.00%
$ 306 million $ 26,672
Jul 22, 12 AM $ 0.0306
+0.00%
$ 306 million $ 26,672
Jul 21, 11 PM $ 0.0306
+0.00%
$ 306 million $ 26,672
Jul 21, 10 PM $ 0.0306
+0.00%
$ 306 million $ 26,672
Jul 21, 9 PM $ 0.0306
+0.00%
$ 306 million $ 29,480
Jul 21, 8 PM $ 0.0306
+0.00%
$ 306 million $ 29,480
Jul 21, 7 PM $ 0.0306
+0.00%
$ 306 million $ 27,159
Jul 21, 6 PM $ 0.0306
+0.00%
$ 306 million $ 27,159
Jul 21, 5 PM $ 0.0306
+0.00%
$ 306 million $ 27,159
Jul 21, 4 PM $ 0.0306
+0.00%
$ 306 million $ 27,159
Jul 21, 3 PM $ 0.0306
+0.00%
$ 306 million $ 27,160
Jul 21, 2 PM $ 0.0306
-0.65%
$ 306 million $ 29,072
Jul 21, 1 PM $ 0.0308
+0.33%
$ 308 million $ 26,644
Jul 21, 12 PM $ 0.0307
+0.00%
$ 307 million $ 26,937
Jul 21, 11 AM $ 0.0307
+0.00%
$ 307 million $ 26,902
Jul 21, 10 AM $ 0.0307
+0.00%
$ 307 million $ 27,416
Jul 21, 9 AM $ 0.0307
+0.00%
$ 307 million $ 26,797
Jul 21, 8 AM $ 0.0302
-1.95%
$ 302 million $ 23,149
Jul 21, 7 AM $ 0.0308
+0.00%
$ 308 million $ 25,201
Jul 21, 6 AM $ 0.0308
+0.00%
$ 308 million $ 25,199
Jul 21, 5 AM $ 0.0308
+0.00%
$ 308 million $ 25,199
Jul 21, 4 AM $ 0.0308
+0.00%
$ 308 million $ 25,205
Jul 21, 3 AM $ 0.0308
+0.00%
$ 308 million $ 25,205
Jul 21, 2 AM $ 0.0308
+0.00%
$ 308 million $ 25,205
Jul 21, 1 AM $ 0.0308
+0.00%
$ 308 million $ 25,205
Jul 21, 12 AM $ 0.0308
+0.00%
$ 308 million $ 25,205