Knightsbridge Digital Asset Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0145
-8.23%
$ 145 million $ 17,928
Feb 7, 2025 $ 0.0158
+8.97%
$ 158 million $ 12,473
Feb 6, 2025 $ 0.0145
-37.77%
$ 145 million $ 14,598
Feb 5, 2025 $ 0.0233
-3.32%
$ 233 million $ 21,379
Feb 4, 2025 $ 0.0241
-16.90%
$ 241 million $ 14,683
Feb 3, 2025 $ 0.029
+16.94%
$ 290 million $ 21,329
Feb 2, 2025 $ 0.0248
-31.30%
$ 248 million $ 25,318
Feb 1, 2025 $ 0.0361
+47.35%
$ 361 million $ 18,815
Jan 31, 2025 $ 0.0245
-24.62%
$ 245 million $ 19,657
Jan 30, 2025 $ 0.0325
-7.14%
$ 325 million $ 20,284
Jan 29, 2025 $ 0.0312
-19.79%
$ 312 million $ 25,261
Jan 28, 2025 $ 0.0389
+11.14%
$ 389 million $ 20,593
Jan 27, 2025 $ 0.035
-13.79%
$ 350 million $ 31,434
Jan 26, 2025 $ 0.0406
-10.57%
$ 406 million $ 26,887
Jan 25, 2025 $ 0.05
+11.11%
$ 500 million $ 30,976
Jan 24, 2025 $ 0.045
+5.88%
$ 450 million $ 29,688
Jan 23, 2025 $ 0.0425
-18.27%
$ 425 million $ 22,699
Jan 22, 2025 $ 0.052
-4.76%
$ 520 million $ 28,775
Jan 21, 2025 $ 0.0546
+21.33%
$ 546 million $ 20,725
Jan 20, 2025 $ 0.045
-6.64%
$ 450 million $ 25,220
Jan 19, 2025 $ 0.0482
-5.49%
$ 482 million $ 24,666
Jan 18, 2025 $ 0.051
-7.10%
$ 510 million $ 22,646
Jan 17, 2025 $ 0.0549
-0.18%
$ 549 million $ 15,393
Jan 16, 2025 $ 0.055
-0.72%
$ 550 million $ 10,395
Jan 15, 2025 $ 0.0554
-7.67%
$ 554 million $ 23,304
Jan 14, 2025 $ 0.06
-9.09%
$ 600 million $ 22,152
Jan 13, 2025 $ 0.066
+7.32%
$ 660 million $ 28,892
Jan 12, 2025 $ 0.0615
-5.38%
$ 615 million $ 23,409
Jan 11, 2025 $ 0.065
-1.52%
$ 650 million $ 30,775
Jan 10, 2025 $ 0.066
+20.22%
$ 660 million $ 28,795
Jan 9, 2025 $ 0.0549
+0.00%
$ 549 million $ 13,242
Jan 8, 2025 $ 0.0549
+3.58%
$ 549 million $ 11,137
Jan 7, 2025 $ 0.07
-9.56%
$ 700 million $ 15,562
Jan 6, 2025 $ 0.0774
+0.52%
$ 774 million $ 14,939
Jan 5, 2025 $ 0.0774
+8.71%
$ 774 million $ 11,677
Jan 4, 2025 $ 0.0712
+7.07%
$ 712 million $ 15,885
Jan 3, 2025 $ 0.0665
+24.30%
$ 665 million $ 12,444
Jan 2, 2025 $ 0.0535
-8.23%
$ 535 million $ 11,858
Jan 1, 2025 $ 0.0583
-2.67%
$ 583 million $ 13,438
Dec 31, 2024 $ 0.0763
-3.54%
$ 763 million $ 13,398
Dec 30, 2024 $ 0.0791
-1.12%
$ 791 million $ 13,955
Dec 29, 2024 $ 0.08
+10.34%
$ 800 million $ 11,828
Dec 28, 2024 $ 0.0725
+12.06%
$ 725 million $ 17,598
Dec 27, 2024 $ 0.0789
-0.38%
$ 789 million $ 11,773
Dec 26, 2024 $ 0.0792
-0.63%
$ 792 million $ 17,158
Dec 25, 2024 $ 0.0797
+8.29%
$ 797 million $ 15,505
Dec 24, 2024 $ 0.0736
+13.41%
$ 736 million $ 14,969
Dec 23, 2024 $ 0.0649
+2.69%
$ 649 million $ 23,788
Dec 22, 2024 $ 0.0632
+64.16%
$ 632 million $ 20,751
Dec 21, 2024 $ 0.0597
-19.87%
$ 597 million $ 12,720