Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.0175 | +10.06% | ||
| Mar 24, 2025 | $0.0159 | +7.43% | ||
| Mar 23, 2025 | $0.0148 | +0.00% | ||
| Mar 22, 2025 | $0.0148 | +6.47% | ||
| Mar 21, 2025 | $0.0139 | +0.00% | ||
| Mar 20, 2025 | $0.0139 | +6.92% | ||
| Mar 19, 2025 | $0.013 | +0.78% | ||
| Mar 18, 2025 | $0.0129 | +4.03% | ||
| Mar 17, 2025 | $0.0124 | -0.80% | ||
| Mar 16, 2025 | $0.0125 | +0.00% | ||
| Mar 15, 2025 | $0.0125 | -0.79% | ||
| Mar 14, 2025 | $0.0144 | +3.60% | ||
| Mar 13, 2025 | $0.0139 | +0.00% | ||
| Mar 12, 2025 | $0.0139 | +0.00% | ||
| Mar 11, 2025 | $0.0139 | +0.00% | ||
| Mar 10, 2025 | $0.0139 | +0.00% | ||
| Mar 9, 2025 | $0.0139 | +9.45% | ||
| Mar 8, 2025 | $0.0127 | -1.55% | ||
| Mar 7, 2025 | $0.0129 | -2.27% | ||
| Mar 6, 2025 | $0.0132 | +5.60% | ||
| Mar 5, 2025 | $0.0125 | -49.19% | ||
| Mar 4, 2025 | $0.0246 | -1.20% | ||
| Mar 3, 2025 | $0.0249 | -1.58% | ||
| Mar 2, 2025 | $0.0253 | +0.00% | ||
| Mar 1, 2025 | $0.0253 | +0.40% | ||
| Feb 28, 2025 | $0.0252 | -13.99% | ||
| Feb 27, 2025 | $0.0293 | -17.23% | ||
| Feb 26, 2025 | $0.0354 | -4.07% | ||
| Feb 25, 2025 | $0.0404 | +6.88% | ||
| Feb 24, 2025 | $0.0378 | -0.26% | ||
| Feb 23, 2025 | $0.0379 | -9.55% | ||
| Feb 22, 2025 | $0.0419 | -12.53% | ||
| Feb 21, 2025 | $0.0479 | -2.04% | ||
| Feb 20, 2025 | $0.0489 | +15.60% | ||
| Feb 19, 2025 | $0.049 | -1.41% | ||
| Feb 18, 2025 | $0.0497 | -8.81% | ||
| Feb 17, 2025 | $0.0413 | -2.82% | ||
| Feb 16, 2025 | $0.0425 | -5.56% | ||
| Feb 15, 2025 | $0.045 | -9.82% | ||
| Feb 14, 2025 | $0.0499 | -5.67% | ||
| Feb 13, 2025 | $0.053 | +77.26% | ||
| Feb 12, 2025 | $0.0299 | +35.91% | ||
| Feb 11, 2025 | $0.022 | +18.92% | ||
| Feb 10, 2025 | $0.0185 | +15.63% | ||
| Feb 9, 2025 | $0.016 | +10.34% | ||
| Feb 8, 2025 | $0.0145 | -8.23% | ||
| Feb 7, 2025 | $0.0158 | +8.97% | ||
| Feb 6, 2025 | $0.0145 | -37.77% | ||
| Feb 5, 2025 | $0.0233 | -3.32% | ||
| Feb 4, 2025 | $0.0241 | -16.90% | ||