Knightsbridge Digital Asset Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 5 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 4 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 3 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 2 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 1 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 12 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 11 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 10 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 9 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 8 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 7 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 6 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 5 AM $ 0.0466
+0.00%
$ 466 million $ 25,925
Mar 21, 4 AM $ 0.0466
+0.65%
$ 466 million $ 45,024
Mar 21, 3 AM $ 0.0463
-0.64%
$ 463 million $ 36,926
Mar 21, 2 AM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 21, 1 AM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 21, 12 AM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 20, 11 PM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 20, 10 PM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 20, 9 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 8 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 7 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 6 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 5 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 4 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 3 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 2 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 1 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 12 PM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 11 AM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 10 AM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 9 AM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 8 AM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 7 AM $ 0.0466
+0.00%
$ 466 million $ 24,092
Mar 20, 6 AM $ 0.0466
-0.21%
$ 466 million $ 24,092
Mar 20, 5 AM $ 0.0467
+1.52%
$ 467 million $ 21,607
Mar 20, 4 AM $ 0.046
+0.00%
$ 460 million $ 31,635
Mar 20, 3 AM $ 0.046
+0.00%
$ 460 million $ 31,635
Mar 20, 2 AM $ 0.046
+0.00%
$ 460 million $ 31,635
Mar 20, 1 AM $ 0.046
+0.00%
$ 460 million $ 31,635
Mar 20, 12 AM $ 0.046
+0.00%
$ 460 million $ 31,635
Mar 19, 11 PM $ 0.046
+0.00%
$ 460 million $ 31,635
Mar 19, 10 PM $ 0.046
+0.00%
$ 460 million $ 31,635
Mar 19, 9 PM $ 0.046
+0.00%
$ 460 million $ 29,126
Mar 19, 8 PM $ 0.046
+0.00%
$ 460 million $ 29,126
Mar 19, 7 PM $ 0.046
+0.00%
$ 460 million $ 29,126
Mar 19, 6 PM $ 0.046
+0.00%
$ 460 million $ 29,126
Mar 19, 5 PM $ 0.046
+0.00%
$ 460 million $ 29,126