Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 12 AM $0.0313
+0.00%
$313 million $34,755
Sep 3, 11 PM $0.0313
+0.00%
$313 million $34,755
Sep 3, 10 PM $0.0313
+0.32%
$313 million $34,755
Sep 3, 9 PM $0.0312
+0.00%
$312 million $31,913
Sep 3, 8 PM $0.0312
+0.00%
$312 million $26,635
Sep 3, 7 PM $0.0312
+0.00%
$312 million $26,635
Sep 3, 6 PM $0.0312
-0.32%
$312 million $33,658
Sep 3, 5 PM $0.0313
+0.32%
$313 million $34,597
Sep 3, 4 PM $0.0312
+0.00%
$312 million $31,622
Sep 3, 3 PM $0.0312
+0.32%
$312 million $31,622
Sep 3, 2 PM $0.0311
+0.00%
$311 million $28,421
Sep 3, 1 PM $0.0311
-0.64%
$311 million $33,223
Sep 3, 12 PM $0.0313
+0.00%
$313 million $33,469
Sep 3, 11 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 10 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 9 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 8 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 7 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 6 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 5 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 4 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 3 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 2 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 1 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 12 AM $0.0313
+0.00%
$313 million $38,774
Sep 2, 11 PM $0.0313
+0.00%
$313 million $38,774
Sep 2, 10 PM $0.0313
+0.32%
$313 million $38,774
Sep 2, 9 PM $0.0312
+0.00%
$312 million $33,529
Sep 2, 8 PM $0.0312
+0.00%
$312 million $33,529
Sep 2, 7 PM $0.0312
+0.32%
$312 million $43,665
Sep 2, 6 PM $0.0311
-0.64%
$311 million $36,642
Sep 2, 5 PM $0.0313
+0.00%
$313 million $30,013
Sep 2, 4 PM $0.0313
+0.00%
$313 million $30,013
Sep 2, 3 PM $0.0313
+0.64%
$313 million $30,013
Sep 2, 2 PM $0.0311
-0.32%
$311 million $27,172
Sep 2, 1 PM $0.0312
+0.00%
$312 million $33,216
Sep 2, 12 PM $0.0312
-0.32%
$312 million $32,831
Sep 2, 11 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 10 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 9 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 8 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 7 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 6 AM $0.0313
+0.32%
$313 million $31,294
Sep 2, 5 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 4 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 3 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 2 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 1 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 12 AM $0.0312
+0.00%
$312 million $31,294