Knightsbridge Digital Asset Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0308
+0.00%
$ 308 million $ 25,205
Jul 20, 11 PM $ 0.0308
+0.00%
$ 308 million $ 28,617
Jul 20, 10 PM $ 0.0308
-0.65%
$ 308 million $ 28,617
Jul 20, 9 PM $ 0.031
+0.00%
$ 310 million $ 25,809
Jul 20, 8 PM $ 0.031
+0.00%
$ 310 million $ 25,809
Jul 20, 7 PM $ 0.031
+0.00%
$ 310 million $ 25,809
Jul 20, 6 PM $ 0.031
+0.00%
$ 310 million $ 25,809
Jul 20, 5 PM $ 0.031
+0.00%
$ 310 million $ 25,809
Jul 20, 4 PM $ 0.031
+0.00%
$ 310 million $ 25,809
Jul 20, 3 PM $ 0.0308
+0.00%
$ 308 million $ 25,808
Jul 20, 2 PM $ 0.0309
+0.00%
$ 309 million $ 23,896
Jul 20, 1 PM $ 0.0309
+0.00%
$ 309 million $ 23,896
Jul 20, 12 PM $ 0.0309
+0.00%
$ 309 million $ 24,193
Jul 20, 11 AM $ 0.0309
+0.00%
$ 309 million $ 28,456
Jul 20, 10 AM $ 0.0309
+0.32%
$ 309 million $ 27,901
Jul 20, 9 AM $ 0.0308
+0.00%
$ 308 million $ 28,042
Jul 20, 8 AM $ 0.0308
-0.32%
$ 308 million $ 27,593
Jul 20, 7 AM $ 0.0309
+0.00%
$ 309 million $ 25,509
Jul 20, 6 AM $ 0.0309
+0.00%
$ 309 million $ 25,509
Jul 20, 5 AM $ 0.0309
+0.32%
$ 309 million $ 25,509
Jul 20, 4 AM $ 0.0308
+0.00%
$ 308 million $ 25,503
Jul 20, 3 AM $ 0.0308
+0.33%
$ 308 million $ 25,503
Jul 20, 2 AM $ 0.0307
+0.00%
$ 307 million $ 25,503
Jul 20, 1 AM $ 0.0307
+0.00%
$ 307 million $ 25,575
Jul 20, 12 AM $ 0.0307
-0.32%
$ 307 million $ 25,575
Jul 19, 11 PM $ 0.0308
+0.00%
$ 308 million $ 22,163
Jul 19, 10 PM $ 0.0308
+0.00%
$ 308 million $ 22,163
Jul 19, 9 PM $ 0.0308
+0.00%
$ 308 million $ 22,163
Jul 19, 8 PM $ 0.0308
+0.00%
$ 308 million $ 22,163
Jul 19, 7 PM $ 0.0308
+0.00%
$ 308 million $ 24,365
Jul 19, 6 PM $ 0.0308
+0.00%
$ 308 million $ 24,365
Jul 19, 5 PM $ 0.0308
+0.00%
$ 308 million $ 24,365
Jul 19, 4 PM $ 0.0308
+0.00%
$ 308 million $ 24,365
Jul 19, 3 PM $ 0.0308
+0.00%
$ 308 million $ 24,365
Jul 19, 2 PM $ 0.0308
+0.00%
$ 308 million $ 24,365
Jul 19, 1 PM $ 0.0308
+0.33%
$ 308 million $ 24,365
Jul 19, 12 PM $ 0.0307
+0.00%
$ 307 million $ 27,421
Jul 19, 11 AM $ 0.0308
+0.00%
$ 308 million $ 25,277
Jul 19, 10 AM $ 0.0307
+0.00%
$ 307 million $ 27,984
Jul 19, 9 AM $ 0.0307
-0.32%
$ 307 million $ 27,796
Jul 19, 8 AM $ 0.0308
+1.99%
$ 308 million $ 25,684
Jul 19, 7 AM $ 0.0302
+0.00%
$ 302 million $ 25,765
Jul 19, 6 AM $ 0.0302
+0.00%
$ 302 million $ 25,766
Jul 19, 5 AM $ 0.0302
+0.00%
$ 302 million $ 25,766
Jul 19, 4 AM $ 0.0302
+0.00%
$ 302 million $ 25,766
Jul 19, 3 AM $ 0.0302
+0.00%
$ 302 million $ 25,766
Jul 19, 2 AM $ 0.0302
-1.31%
$ 302 million $ 25,766
Jul 19, 1 AM $ 0.0306
+0.00%
$ 306 million $ 25,694
Jul 19, 12 AM $ 0.0306
+0.00%
$ 306 million $ 25,695
Jul 18, 11 PM $ 0.0306
+0.00%
$ 306 million $ 25,695