Knightsbridge Digital Asset Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0214
-2.28%
$ 214 million $ 12,734
Oct 17, 2024 $ 0.0219
+2.34%
$ 219 million $ 10,668
Oct 16, 2024 $ 0.0214
-0.93%
$ 214 million $ 12,388
Oct 15, 2024 $ 0.0216
-0.46%
$ 216 million $ 13,507
Oct 14, 2024 $ 0.0217
+2.84%
$ 217 million $ 28,385
Oct 13, 2024 $ 0.0211
+0.48%
$ 211 million $ 30,822
Oct 12, 2024 $ 0.021
+0.48%
$ 210 million $ 31,740
Oct 11, 2024 $ 0.0209
+3.47%
$ 209 million $ 28,763
Oct 10, 2024 $ 0.0202
+1.00%
$ 202 million $ 28,833
Oct 9, 2024 $ 0.02
-1.96%
$ 200 million $ 27,192
Oct 8, 2024 $ 0.0204
+13.97%
$ 204 million $ 30,478
Oct 7, 2024 $ 0.0179
-16.74%
$ 179 million $ 23,532
Oct 6, 2024 $ 0.0215
+30.30%
$ 215 million $ 33,911
Oct 5, 2024 $ 0.0165
-0.60%
$ 165 million $ 25,050
Oct 4, 2024 $ 0.0166
+34.96%
$ 166 million $ 23,947
Oct 3, 2024 $ 0.0123
+7.89%
$ 123 million $ 21,929
Oct 2, 2024 $ 0.0114
-30.91%
$ 114 million $ 21,679
Oct 1, 2024 $ 0.0165
-1.20%
$ 165 million $ 25,537
Sep 30, 2024 $ 0.0167
-1.76%
$ 167 million $ 26,257
Sep 29, 2024 $ 0.017
+30.77%
$ 170 million $ 31,545
Sep 28, 2024 $ 0.013
+0.00%
$ 130 million $ 19,257
Sep 27, 2024 $ 0.013
+1.56%
$ 130 million $ 24,614
Sep 26, 2024 $ 0.0128
-1.54%
$ 128 million $ 24,960
Sep 25, 2024 $ 0.013
+11.11%
$ 130 million $ 27,451
Sep 24, 2024 $ 0.0117
-29.09%
$ 117 million $ 30,238
Sep 23, 2024 $ 0.0165
+8.55%
$ 165 million $ 23,900
Sep 22, 2024 $ 0.0152
+2.70%
$ 152 million $ 9,888
Sep 21, 2024 $ 0.0148
+12.98%
$ 148 million $ 25,245
Sep 20, 2024 $ 0.0131
-9.03%
$ 131 million $ 26,861
Sep 19, 2024 $ 0.0144
+21.01%
$ 144 million $ 25,302
Sep 18, 2024 $ 0.0119
+30.77%
$ 119 million $ 22,855
Sep 17, 2024 $ 0.0091
+0.00%
$ 91 million $ 25,145
Sep 16, 2024 $ 0.0091
-39.33%
$ 91 million $ 22,944
Sep 15, 2024 $ 0.015
-9.09%
$ 150 million $ 26,655
Sep 14, 2024 $ 0.0165
-2.37%
$ 165 million $ 30,675
Sep 13, 2024 $ 0.0169
+39.67%
$ 169 million $ 25,935
Sep 12, 2024 $ 0.0121
+63.51%
$ 121 million $ 30,898
Sep 11, 2024 $ 0.0074
-10.84%
$ 74 million $ 24,786
Sep 10, 2024 $ 0.0083
-20.95%
$ 83 million $ 25,436
Sep 9, 2024 $ 0.0105
-13.22%
$ 105 million $ 24,277
Sep 8, 2024 $ 0.0121
+0.00%
$ 121 million $ 15,413
Sep 7, 2024 $ 0.0121
-1.63%
$ 121 million $ 25,794
Sep 6, 2024 $ 0.0123
+32.26%
$ 123 million $ 33,784
Sep 5, 2024 $ 0.0093
+19.23%
$ 93 million $ 51,218
Sep 4, 2024 $ 0.0078
+1.30%
$ 78 million $ 24,960
Sep 3, 2024 $ 0.0077
+2.67%
$ 77 million $ 26,938
Sep 2, 2024 $ 0.0075
-21.87%
$ 75 million $ 31,117
Sep 1, 2024 $ 0.0096
+0.00%
$ 96 million $ 41,723
Aug 31, 2024 $ 0.0096
-4.00%
$ 96 million $ 30,195
Aug 30, 2024 $ 0.01
+19.05%
$ 100 million $ 26,569