Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.029
+16.94%
$290 million $21,329
Feb 2, 2025 $0.0248
-31.30%
$248 million $25,318
Feb 1, 2025 $0.0361
+47.35%
$361 million $18,815
Jan 31, 2025 $0.0245
-24.62%
$245 million $19,657
Jan 30, 2025 $0.0325
-7.14%
$325 million $20,284
Jan 29, 2025 $0.0312
-19.79%
$312 million $25,261
Jan 28, 2025 $0.0389
+11.14%
$389 million $20,593
Jan 27, 2025 $0.035
-13.79%
$350 million $31,434
Jan 26, 2025 $0.0406
-10.57%
$406 million $26,887
Jan 25, 2025 $0.05
+11.11%
$500 million $30,976
Jan 24, 2025 $0.045
+5.88%
$450 million $29,688
Jan 23, 2025 $0.0425
-18.27%
$425 million $22,699
Jan 22, 2025 $0.052
-4.76%
$520 million $28,775
Jan 21, 2025 $0.0546
+21.33%
$546 million $20,725
Jan 20, 2025 $0.045
-6.64%
$450 million $25,220
Jan 19, 2025 $0.0482
-5.49%
$482 million $24,666
Jan 18, 2025 $0.051
-7.10%
$510 million $22,646
Jan 17, 2025 $0.0549
-0.18%
$549 million $15,393
Jan 16, 2025 $0.055
-0.72%
$550 million $10,395
Jan 15, 2025 $0.0554
-7.67%
$554 million $23,304
Jan 14, 2025 $0.06
-9.09%
$600 million $22,152
Jan 13, 2025 $0.066
+7.32%
$660 million $28,892
Jan 12, 2025 $0.0615
-5.38%
$615 million $23,409
Jan 11, 2025 $0.065
-1.52%
$650 million $30,775
Jan 10, 2025 $0.066
+20.22%
$660 million $28,795
Jan 9, 2025 $0.0549
+0.00%
$549 million $13,242
Jan 8, 2025 $0.0549
+3.58%
$549 million $11,137
Jan 7, 2025 $0.07
-9.56%
$700 million $15,562
Jan 6, 2025 $0.0774
+0.52%
$774 million $14,939
Jan 5, 2025 $0.0774
+8.71%
$774 million $11,677
Jan 4, 2025 $0.0712
+7.07%
$712 million $15,885
Jan 3, 2025 $0.0665
+24.30%
$665 million $12,444
Jan 2, 2025 $0.0535
-8.23%
$535 million $11,858
Jan 1, 2025 $0.0583
-2.67%
$583 million $13,438
Dec 31, 2024 $0.0763
-3.54%
$763 million $13,398
Dec 30, 2024 $0.0791
-1.12%
$791 million $13,955
Dec 29, 2024 $0.08
+10.34%
$800 million $11,828
Dec 28, 2024 $0.0725
+12.06%
$725 million $17,598
Dec 27, 2024 $0.0789
-0.38%
$789 million $11,773
Dec 26, 2024 $0.0792
-0.63%
$792 million $17,158
Dec 25, 2024 $0.0797
+8.29%
$797 million $15,505
Dec 24, 2024 $0.0736
+13.41%
$736 million $14,969
Dec 23, 2024 $0.0649
+2.69%
$649 million $23,788
Dec 22, 2024 $0.0632
+64.16%
$632 million $20,751
Dec 21, 2024 $0.0597
-19.87%
$597 million $12,720
Dec 20, 2024 $0.0745
+6.58%
$745 million $26,722
Dec 19, 2024 $0.0699
+9.22%
$699 million $25,208
Dec 18, 2024 $0.064
-14.55%
$640 million $16,325
Dec 17, 2024 $0.075
+2.74%
$750 million $19,984
Dec 16, 2024 $0.073
+10.27%
$730 million $19,558