Knightsbridge Digital Asset Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0745
+6.58%
$ 745 million $ 26,722
Dec 19, 2024 $ 0.0699
+9.22%
$ 699 million $ 25,208
Dec 18, 2024 $ 0.064
-14.55%
$ 640 million $ 16,325
Dec 17, 2024 $ 0.075
+2.74%
$ 750 million $ 19,984
Dec 16, 2024 $ 0.073
+10.27%
$ 730 million $ 19,558
Dec 15, 2024 $ 0.0662
-2.65%
$ 662 million $ 17,993
Dec 14, 2024 $ 0.068
-1.31%
$ 680 million $ 17,027
Dec 13, 2024 $ 0.0689
+27.83%
$ 689 million $ 21,469
Dec 12, 2024 $ 0.0699
+19.49%
$ 699 million $ 25,121
Dec 11, 2024 $ 0.071
-5.33%
$ 710 million $ 22,376
Dec 10, 2024 $ 0.075
+0.13%
$ 750 million $ 22,740
Dec 9, 2024 $ 0.0749
+8.55%
$ 749 million $ 26,695
Dec 8, 2024 $ 0.069
-22.12%
$ 690 million $ 28,975
Dec 7, 2024 $ 0.0886
-5.34%
$ 886 million $ 21,680
Dec 6, 2024 $ 0.0936
+17.29%
$ 936 million $ 19,016
Dec 5, 2024 $ 0.0657
-4.78%
$ 657 million $ 17,544
Dec 4, 2024 $ 0.0501
-17.19%
$ 501 million $ 21,550
Dec 3, 2024 $ 0.06
-15.49%
$ 600 million $ 21,822
Dec 2, 2024 $ 0.071
+42.00%
$ 710 million $ 30,312
Dec 1, 2024 $ 0.05
+13.38%
$ 500 million $ 22,532
Nov 30, 2024 $ 0.0529
-11.39%
$ 529 million $ 22,539
Nov 29, 2024 $ 0.0597
-2.45%
$ 597 million $ 23,824
Nov 28, 2024 $ 0.0424
+6.53%
$ 424 million $ 19,104
Nov 27, 2024 $ 0.0398
-5.24%
$ 398 million $ 16,984
Nov 26, 2024 $ 0.042
-25.27%
$ 420 million $ 13,611
Nov 25, 2024 $ 0.0562
+65.29%
$ 562 million $ 14,072
Nov 24, 2024 $ 0.034
-5.29%
$ 340 million $ 15,274
Nov 23, 2024 $ 0.0359
-12.22%
$ 359 million $ 16,468
Nov 22, 2024 $ 0.0409
+23.94%
$ 409 million $ 14,095
Nov 21, 2024 $ 0.033
-17.50%
$ 330 million $ 10,752
Nov 20, 2024 $ 0.04
-14.89%
$ 400 million $ 15,609
Nov 19, 2024 $ 0.047
-5.05%
$ 470 million $ 17,711
Nov 18, 2024 $ 0.0495
+0.20%
$ 495 million $ 21,576
Nov 17, 2024 $ 0.0494
+43.19%
$ 494 million $ 15,352
Nov 16, 2024 $ 0.0345
-39.79%
$ 345 million $ 19,605
Nov 15, 2024 $ 0.036
-26.53%
$ 360 million $ 15,478
Nov 14, 2024 $ 0.049
+0.00%
$ 490 million $ 17,612
Nov 13, 2024 $ 0.049
+22.50%
$ 490 million $ 17,273
Nov 12, 2024 $ 0.04
+23.84%
$ 400 million $ 15,650
Nov 11, 2024 $ 0.0323
-6.65%
$ 323 million $ 13,192
Nov 10, 2024 $ 0.0346
-35.21%
$ 346 million $ 17,102
Nov 9, 2024 $ 0.0534
-34.07%
$ 534 million $ 26,438
Nov 8, 2024 $ 0.061
-16.21%
$ 610 million $ 33,060
Nov 7, 2024 $ 0.0728
+12.00%
$ 728 million $ 27,980
Nov 6, 2024 $ 0.065
-27.78%
$ 650 million $ 18,983
Nov 5, 2024 $ 0.071
+2.90%
$ 710 million $ 29,926
Nov 4, 2024 $ 0.086
+6.04%
$ 860 million $ 34,447
Nov 3, 2024 $ 0.0811
+17.54%
$ 811 million $ 25,728
Nov 2, 2024 $ 0.069
+6.15%
$ 690 million $ 26,957
Nov 1, 2024 $ 0.065
-28.57%
$ 650 million $ 25,151