Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.0312
+0.00%
$312 million $31,294
Sep 1, 11 PM $0.0312
+0.00%
$312 million $31,294
Sep 1, 10 PM $0.0312
+0.00%
$312 million $31,294
Sep 1, 9 PM $0.0312
+0.00%
$312 million $31,294
Sep 1, 8 PM $0.0312
+0.00%
$312 million $30,989
Sep 1, 7 PM $0.0312
+0.00%
$312 million $25,976
Sep 1, 6 PM $0.0312
+0.00%
$312 million $25,976
Sep 1, 5 PM $0.0312
+0.00%
$312 million $33,475
Sep 1, 4 PM $0.0312
+0.00%
$312 million $33,475
Sep 1, 3 PM $0.0312
+0.00%
$312 million $33,475
Sep 1, 2 PM $0.0312
+0.00%
$312 million $33,475
Sep 1, 1 PM $0.0313
+0.32%
$313 million $39,526
Sep 1, 12 PM $0.0312
+0.32%
$312 million $32,981
Sep 1, 11 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 10 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 9 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 8 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 7 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 6 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 5 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 4 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 3 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 2 AM $0.0311
+0.00%
$311 million $33,696
Sep 1, 1 AM $0.0311
+0.00%
$311 million $36,180
Sep 1, 12 AM $0.0311
+0.00%
$311 million $36,180
Aug 31, 11 PM $0.0311
+0.00%
$311 million $36,180
Aug 31, 10 PM $0.0311
+0.00%
$311 million $36,180
Aug 31, 9 PM $0.0311
+0.00%
$311 million $36,180
Aug 31, 8 PM $0.0311
-0.32%
$311 million $36,180
Aug 31, 7 PM $0.0312
+0.00%
$312 million $38,248
Aug 31, 6 PM $0.0312
-0.32%
$312 million $38,248
Aug 31, 5 PM $0.0313
+0.00%
$313 million $30,749
Aug 31, 4 PM $0.0313
+0.00%
$313 million $30,749
Aug 31, 3 PM $0.0313
+0.00%
$313 million $30,749
Aug 31, 2 PM $0.0313
+0.32%
$313 million $30,749
Aug 31, 1 PM $0.0311
+0.00%
$311 million $13,853
Aug 31, 12 PM $0.0311
+0.00%
$311 million $30,751
Aug 31, 11 AM $0.0312
+0.00%
$312 million $26,268
Aug 31, 10 AM $0.0312
+0.00%
$312 million $26,268
Aug 31, 9 AM $0.0312
+0.00%
$312 million $30,049
Aug 31, 8 AM $0.0312
+0.00%
$312 million $30,049
Aug 31, 7 AM $0.0312
+0.00%
$312 million $30,049
Aug 31, 6 AM $0.0312
+0.00%
$312 million $30,049
Aug 31, 5 AM $0.0312
+0.00%
$312 million $30,049
Aug 31, 4 AM $0.0312
+0.00%
$312 million $30,049
Aug 31, 3 AM $0.0312
+0.00%
$312 million $30,049
Aug 31, 2 AM $0.0312
-0.32%
$312 million $30,049
Aug 31, 1 AM $0.0313
+0.00%
$313 million $27,565
Aug 31, 12 AM $0.0313
+0.00%
$313 million $27,565
Aug 30, 11 PM $0.0313
+0.00%
$313 million $35,877