Knightsbridge Digital Asset Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.046
+0.00%
$ 460 million $ 29,126
Mar 19, 4 PM $ 0.046
+0.00%
$ 460 million $ 29,126
Mar 19, 3 PM $ 0.046
+0.00%
$ 460 million $ 29,126
Mar 19, 2 PM $ 0.046
+0.00%
$ 460 million $ 29,126
Mar 19, 1 PM $ 0.046
+0.00%
$ 460 million $ 29,988
Mar 19, 12 PM $ 0.046
+0.00%
$ 460 million $ 29,988
Mar 19, 11 AM $ 0.046
+0.00%
$ 460 million $ 29,988
Mar 19, 10 AM $ 0.046
+0.00%
$ 460 million $ 29,988
Mar 19, 9 AM $ 0.046
+0.00%
$ 460 million $ 29,988
Mar 19, 8 AM $ 0.046
+0.00%
$ 460 million $ 29,988
Mar 19, 7 AM $ 0.046
+0.00%
$ 460 million $ 29,988
Mar 19, 6 AM $ 0.046
+0.00%
$ 460 million $ 29,988
Mar 19, 5 AM $ 0.046
-1.71%
$ 460 million $ 45,518
Mar 19, 4 AM $ 0.0468
+0.00%
$ 468 million $ 29,059
Mar 19, 3 AM $ 0.0468
+0.00%
$ 468 million $ 32,354
Mar 19, 2 AM $ 0.0468
+0.00%
$ 468 million $ 32,354
Mar 19, 1 AM $ 0.0468
+0.00%
$ 468 million $ 32,354
Mar 19, 12 AM $ 0.0468
+0.00%
$ 468 million $ 32,354
Mar 18, 11 PM $ 0.0468
+0.00%
$ 468 million $ 32,354
Mar 18, 10 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 9 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 8 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 7 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 6 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 5 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 4 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 3 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 2 PM $ 0.0468
+0.21%
$ 468 million $ 32,360
Mar 18, 1 PM $ 0.0467
+0.00%
$ 467 million $ 31,499
Mar 18, 12 PM $ 0.0467
+0.00%
$ 467 million $ 31,499
Mar 18, 11 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 10 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 9 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 8 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 7 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 6 AM $ 0.0467
+0.86%
$ 467 million $ 31,504
Mar 18, 5 AM $ 0.046
+0.00%
$ 460 million $ 32,154
Mar 18, 4 AM $ 0.046
-0.43%
$ 460 million $ 29,739
Mar 18, 3 AM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 18, 2 AM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 18, 1 AM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 18, 12 AM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 17, 11 PM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 17, 10 PM $ 0.0469
+0.00%
$ 469 million $ 26,438
Mar 17, 9 PM $ 0.0469
+0.00%
$ 469 million $ 26,438
Mar 17, 8 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 7 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 6 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 5 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 4 PM $ 0.0469
+0.00%
$ 469 million $ 26,455