Knightsbridge Digital Asset Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0306
+0.00%
$ 306 million $ 25,695
Jul 18, 10 PM $ 0.0306
+0.00%
$ 306 million $ 25,695
Jul 18, 9 PM $ 0.0306
-0.33%
$ 306 million $ 25,695
Jul 18, 8 PM $ 0.0307
+0.33%
$ 307 million $ 25,695
Jul 18, 7 PM $ 0.0306
+0.00%
$ 306 million $ 23,493
Jul 18, 6 PM $ 0.0306
+0.00%
$ 306 million $ 23,493
Jul 18, 5 PM $ 0.0306
+0.00%
$ 306 million $ 23,493
Jul 18, 4 PM $ 0.0306
+0.00%
$ 306 million $ 23,493
Jul 18, 3 PM $ 0.0306
+0.00%
$ 306 million $ 23,493
Jul 18, 2 PM $ 0.0306
+0.00%
$ 306 million $ 25,409
Jul 18, 1 PM $ 0.0306
-0.65%
$ 306 million $ 25,409
Jul 18, 12 PM $ 0.0307
+0.00%
$ 307 million $ 27,156
Jul 18, 11 AM $ 0.0307
-11.78%
$ 307 million $ 29,313
Jul 18, 10 AM $ 0.0348
+0.00%
$ 348 million $ 28,629
Jul 18, 9 AM $ 0.0348
+0.00%
$ 348 million $ 27,266
Jul 18, 8 AM $ 0.0348
-1.97%
$ 348 million $ 27,266
Jul 18, 7 AM $ 0.0355
+0.00%
$ 355 million $ 27,179
Jul 18, 6 AM $ 0.0355
+0.00%
$ 355 million $ 27,178
Jul 18, 5 AM $ 0.0355
+0.00%
$ 355 million $ 27,178
Jul 18, 4 AM $ 0.0355
+0.00%
$ 355 million $ 27,178
Jul 18, 3 AM $ 0.0355
+0.00%
$ 355 million $ 27,178
Jul 18, 2 AM $ 0.0355
+0.00%
$ 355 million $ 27,178
Jul 18, 1 AM $ 0.0355
+0.28%
$ 355 million $ 27,178
Jul 18, 12 AM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 11 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 10 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 9 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 8 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 7 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 6 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 5 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 4 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 3 PM $ 0.0354
+0.00%
$ 354 million $ 27,177
Jul 17, 2 PM $ 0.0354
+0.00%
$ 354 million $ 25,261
Jul 17, 1 PM $ 0.0354
+0.00%
$ 354 million $ 25,261
Jul 17, 12 PM $ 0.0354
-0.28%
$ 354 million $ 24,676
Jul 17, 11 AM $ 0.0353
+0.57%
$ 353 million $ 29,982
Jul 17, 10 AM $ 0.0351
-0.85%
$ 351 million $ 25,018
Jul 17, 9 AM $ 0.0354
+0.00%
$ 354 million $ 21,560
Jul 17, 8 AM $ 0.0354
+0.00%
$ 354 million $ 21,560
Jul 17, 7 AM $ 0.0354
+0.00%
$ 354 million $ 21,560
Jul 17, 6 AM $ 0.0354
+0.00%
$ 354 million $ 21,560
Jul 17, 5 AM $ 0.0354
+0.00%
$ 354 million $ 21,560
Jul 17, 4 AM $ 0.0354
+0.00%
$ 354 million $ 21,571
Jul 17, 3 AM $ 0.0354
+0.00%
$ 354 million $ 21,580
Jul 17, 2 AM $ 0.0354
+0.00%
$ 354 million $ 21,632
Jul 17, 1 AM $ 0.0354
+0.00%
$ 354 million $ 21,636
Jul 17, 12 AM $ 0.0354
+0.00%
$ 354 million $ 21,636
Jul 16, 11 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 10 PM $ 0.0354
+0.00%
$ 354 million $ 25,179