Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.073
+10.27%
$730 million $19,558
Dec 15, 2024 $0.0662
-2.65%
$662 million $17,993
Dec 14, 2024 $0.068
-1.31%
$680 million $17,027
Dec 13, 2024 $0.0689
+27.83%
$689 million $21,469
Dec 12, 2024 $0.0699
+19.49%
$699 million $25,121
Dec 11, 2024 $0.071
-5.33%
$710 million $22,376
Dec 10, 2024 $0.075
+0.13%
$750 million $22,740
Dec 9, 2024 $0.0749
+8.55%
$749 million $26,695
Dec 8, 2024 $0.069
-22.12%
$690 million $28,975
Dec 7, 2024 $0.0886
-5.34%
$886 million $21,680
Dec 6, 2024 $0.0936
+17.29%
$936 million $19,016
Dec 5, 2024 $0.0657
-4.78%
$657 million $17,544
Dec 4, 2024 $0.0501
-17.19%
$501 million $21,550
Dec 3, 2024 $0.06
-15.49%
$600 million $21,822
Dec 2, 2024 $0.071
+42.00%
$710 million $30,312
Dec 1, 2024 $0.05
+13.38%
$500 million $22,532
Nov 30, 2024 $0.0529
-11.39%
$529 million $22,539
Nov 29, 2024 $0.0597
-2.45%
$597 million $23,824
Nov 28, 2024 $0.0424
+6.53%
$424 million $19,104
Nov 27, 2024 $0.0398
-5.24%
$398 million $16,984
Nov 26, 2024 $0.042
-25.27%
$420 million $13,611
Nov 25, 2024 $0.0562
+65.29%
$562 million $14,072
Nov 24, 2024 $0.034
-5.29%
$340 million $15,274
Nov 23, 2024 $0.0359
-12.22%
$359 million $16,468
Nov 22, 2024 $0.0409
+23.94%
$409 million $14,095
Nov 21, 2024 $0.033
-17.50%
$330 million $10,752
Nov 20, 2024 $0.04
-14.89%
$400 million $15,609
Nov 19, 2024 $0.047
-5.05%
$470 million $17,711
Nov 18, 2024 $0.0495
+0.20%
$495 million $21,576
Nov 17, 2024 $0.0494
+43.19%
$494 million $15,352
Nov 16, 2024 $0.0345
-39.79%
$345 million $19,605
Nov 15, 2024 $0.036
-26.53%
$360 million $15,478
Nov 14, 2024 $0.049
+0.00%
$490 million $17,612
Nov 13, 2024 $0.049
+22.50%
$490 million $17,273
Nov 12, 2024 $0.04
+23.84%
$400 million $15,650
Nov 11, 2024 $0.0323
-6.65%
$323 million $13,192
Nov 10, 2024 $0.0346
-35.21%
$346 million $17,102
Nov 9, 2024 $0.0534
-34.07%
$534 million $26,438
Nov 8, 2024 $0.061
-16.21%
$610 million $33,060
Nov 7, 2024 $0.0728
+12.00%
$728 million $27,980
Nov 6, 2024 $0.065
-27.78%
$650 million $18,983
Nov 5, 2024 $0.071
+2.90%
$710 million $29,926
Nov 4, 2024 $0.086
+6.04%
$860 million $34,447
Nov 3, 2024 $0.0811
+17.54%
$811 million $25,728
Nov 2, 2024 $0.069
+6.15%
$690 million $26,957
Nov 1, 2024 $0.065
-28.57%
$650 million $25,151
Oct 31, 2024 $0.091
-8.82%
$910 million $25,622
Oct 30, 2024 $0.0998
+24.75%
$998 million $14,045
Oct 29, 2024 $0.08
+33.33%
$800 million $9,860
Oct 28, 2024 $0.06
+117.39%
$600 million $11,660