Knightsbridge Digital Asset Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0502
+0.00%
$ 502 million $ 26,820
May 12, 4 PM $ 0.0502
+0.00%
$ 502 million $ 26,820
May 12, 3 PM $ 0.0502
+0.00%
$ 502 million $ 26,820
May 12, 2 PM $ 0.0502
+0.00%
$ 502 million $ 26,820
May 12, 1 PM $ 0.0502
+0.00%
$ 502 million $ 26,820
May 12, 12 PM $ 0.0502
+0.00%
$ 502 million $ 26,820
May 12, 11 AM $ 0.0502
+0.00%
$ 502 million $ 26,820
May 12, 10 AM $ 0.0502
-0.20%
$ 502 million $ 28,963
May 12, 9 AM $ 0.0503
-0.20%
$ 503 million $ 29,615
May 12, 8 AM $ 0.0504
+0.40%
$ 504 million $ 35,903
May 12, 7 AM $ 0.0502
-0.20%
$ 502 million $ 36,284
May 12, 6 AM $ 0.0503
-0.20%
$ 503 million $ 30,703
May 12, 5 AM $ 0.0504
+0.00%
$ 504 million $ 28,415
May 12, 4 AM $ 0.0502
+0.00%
$ 502 million $ 24,947
May 12, 3 AM $ 0.0502
-0.20%
$ 502 million $ 26,450
May 12, 2 AM $ 0.0503
+0.00%
$ 503 million $ 26,384
May 12, 1 AM $ 0.0503
+0.00%
$ 503 million $ 26,384
May 12, 12 AM $ 0.0503
+0.00%
$ 503 million $ 26,384
May 11, 11 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 10 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 9 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 8 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 7 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 6 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 5 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 4 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 3 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 2 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 1 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 12 PM $ 0.0503
+0.00%
$ 503 million $ 28,425
May 11, 11 AM $ 0.0503
+0.20%
$ 503 million $ 28,425
May 11, 10 AM $ 0.0502
-0.20%
$ 502 million $ 29,214
May 11, 9 AM $ 0.0503
+0.00%
$ 503 million $ 30,503
May 11, 8 AM $ 0.0502
-0.20%
$ 502 million $ 32,329
May 11, 7 AM $ 0.0503
+0.00%
$ 503 million $ 32,014
May 11, 6 AM $ 0.0503
+0.00%
$ 503 million $ 29,590
May 11, 5 AM $ 0.0503
+0.00%
$ 503 million $ 29,590
May 11, 4 AM $ 0.0503
-0.20%
$ 503 million $ 29,590
May 11, 3 AM $ 0.0504
+0.20%
$ 504 million $ 29,835
May 11, 2 AM $ 0.0503
+0.00%
$ 503 million $ 25,687
May 11, 1 AM $ 0.0503
+0.00%
$ 503 million $ 25,687
May 11, 12 AM $ 0.0503
+0.20%
$ 503 million $ 25,687
May 10, 11 PM $ 0.0502
+0.00%
$ 502 million $ 23,645
May 10, 10 PM $ 0.0502
+0.00%
$ 502 million $ 23,645
May 10, 9 PM $ 0.0502
+0.00%
$ 502 million $ 23,645
May 10, 8 PM $ 0.0502
+0.00%
$ 502 million $ 28,802
May 10, 7 PM $ 0.0502
+0.00%
$ 502 million $ 28,802
May 10, 6 PM $ 0.0502
+0.00%
$ 502 million $ 28,802
May 10, 5 PM $ 0.0502
+0.00%
$ 502 million $ 33,006
May 10, 4 PM $ 0.0502
+0.00%
$ 502 million $ 33,006