Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.0313
+0.00%
$313 million $35,877
Aug 30, 10 PM $0.0313
+0.00%
$313 million $35,877
Aug 30, 9 PM $0.0313
+0.00%
$313 million $35,877
Aug 30, 8 PM $0.0313
-0.32%
$313 million $35,877
Aug 30, 7 PM $0.0314
+0.00%
$314 million $28,990
Aug 30, 6 PM $0.0314
+0.00%
$314 million $28,990
Aug 30, 5 PM $0.0314
+0.00%
$314 million $33,751
Aug 30, 4 PM $0.0314
+0.00%
$314 million $33,751
Aug 30, 3 PM $0.0314
+0.00%
$314 million $33,751
Aug 30, 2 PM $0.0314
+0.00%
$314 million $33,751
Aug 30, 1 PM $0.0314
+0.64%
$314 million $41,499
Aug 30, 12 PM $0.0312
+0.00%
$312 million $31,357
Aug 30, 11 AM $0.0312
+0.00%
$312 million $31,357
Aug 30, 10 AM $0.0312
-0.32%
$312 million $31,357
Aug 30, 9 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 8 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 7 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 6 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 5 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 4 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 3 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 2 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 1 AM $0.0313
+0.00%
$313 million $27,576
Aug 30, 12 AM $0.0313
+0.00%
$313 million $27,576
Aug 29, 11 PM $0.0313
+0.00%
$313 million $19,264
Aug 29, 10 PM $0.0313
+0.00%
$313 million $19,264
Aug 29, 9 PM $0.0313
+0.00%
$313 million $27,242
Aug 29, 8 PM $0.0313
+0.00%
$313 million $32,615
Aug 29, 7 PM $0.0313
+0.00%
$313 million $32,615
Aug 29, 6 PM $0.0313
-0.32%
$313 million $37,196
Aug 29, 5 PM $0.0314
+0.00%
$314 million $32,435
Aug 29, 4 PM $0.0314
+0.00%
$314 million $32,435
Aug 29, 3 PM $0.0314
+0.00%
$314 million $32,435
Aug 29, 2 PM $0.0314
+0.64%
$314 million $35,308
Aug 29, 1 PM $0.0312
+0.32%
$312 million $27,560
Aug 29, 12 PM $0.0311
+0.00%
$311 million $26,365
Aug 29, 11 AM $0.0311
+0.00%
$311 million $29,241
Aug 29, 10 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 9 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 8 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 7 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 6 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 5 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 4 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 3 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 2 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 1 AM $0.0311
+0.00%
$311 million $35,446
Aug 29, 12 AM $0.0311
+0.00%
$311 million $35,446
Aug 28, 11 PM $0.0311
+0.00%
$311 million $35,446
Aug 28, 10 PM $0.0311
-0.64%
$311 million $39,531