Knightsbridge Digital Asset Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 4 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 3 PM $ 0.0469
+0.00%
$ 469 million $ 26,485
Mar 17, 2 PM $ 0.0469
+0.00%
$ 469 million $ 26,485
Mar 17, 1 PM $ 0.0469
+0.00%
$ 469 million $ 26,485
Mar 17, 12 PM $ 0.0469
+0.86%
$ 469 million $ 26,485
Mar 17, 11 AM $ 0.0465
+0.00%
$ 465 million $ 26,480
Mar 17, 10 AM $ 0.0465
+0.00%
$ 465 million $ 26,480
Mar 17, 9 AM $ 0.0465
+0.00%
$ 465 million $ 26,480
Mar 17, 8 AM $ 0.0465
+0.00%
$ 465 million $ 26,480
Mar 17, 7 AM $ 0.0465
+0.00%
$ 465 million $ 26,485
Mar 17, 6 AM $ 0.0465
-0.85%
$ 465 million $ 26,485
Mar 17, 5 AM $ 0.0469
+0.64%
$ 469 million $ 28,705
Mar 17, 4 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 17, 3 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 17, 2 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 17, 1 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 17, 12 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 16, 11 PM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 16, 10 PM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 16, 9 PM $ 0.0466
+3.33%
$ 466 million $ 27,317
Mar 16, 8 PM $ 0.0451
+0.00%
$ 451 million $ 27,299
Mar 16, 7 PM $ 0.0451
+0.00%
$ 451 million $ 27,299
Mar 16, 6 PM $ 0.0451
+0.00%
$ 451 million $ 27,299
Mar 16, 5 PM $ 0.0451
+0.00%
$ 451 million $ 27,299
Mar 16, 4 PM $ 0.0451
-1.10%
$ 451 million $ 27,299
Mar 16, 3 PM $ 0.0456
+0.00%
$ 456 million $ 27,270
Mar 16, 2 PM $ 0.0456
+0.00%
$ 456 million $ 27,270
Mar 16, 1 PM $ 0.0456
+0.00%
$ 456 million $ 27,270
Mar 16, 12 PM $ 0.0456
+0.00%
$ 456 million $ 27,270
Mar 16, 11 AM $ 0.0456
+0.00%
$ 456 million $ 27,270
Mar 16, 10 AM $ 0.0456
+0.00%
$ 456 million $ 27,270
Mar 16, 9 AM $ 0.0456
+0.00%
$ 456 million $ 27,270
Mar 16, 8 AM $ 0.0456
-0.65%
$ 456 million $ 27,270
Mar 16, 7 AM $ 0.0459
+0.00%
$ 459 million $ 27,264
Mar 16, 6 AM $ 0.0459
+0.22%
$ 459 million $ 27,264
Mar 16, 5 AM $ 0.0458
+0.00%
$ 458 million $ 22,339
Mar 16, 4 AM $ 0.0457
+0.00%
$ 457 million $ 21,310
Mar 16, 3 AM $ 0.0457
+0.00%
$ 457 million $ 21,310
Mar 16, 2 AM $ 0.0457
+0.00%
$ 457 million $ 21,310
Mar 16, 1 AM $ 0.0457
+0.00%
$ 457 million $ 21,310
Mar 16, 12 AM $ 0.0457
+0.00%
$ 457 million $ 21,310
Mar 15, 11 PM $ 0.0457
+0.00%
$ 457 million $ 21,310
Mar 15, 10 PM $ 0.0457
+0.00%
$ 457 million $ 21,310
Mar 15, 9 PM $ 0.0457
+0.00%
$ 457 million $ 29,397
Mar 15, 8 PM $ 0.0457
+0.00%
$ 457 million $ 29,397
Mar 15, 7 PM $ 0.0457
+0.00%
$ 457 million $ 29,397
Mar 15, 6 PM $ 0.0457
+0.00%
$ 457 million $ 29,397
Mar 15, 5 PM $ 0.0457
+0.00%
$ 457 million $ 29,397
Mar 15, 4 PM $ 0.0457
+0.00%
$ 457 million $ 29,397