Knightsbridge Digital Asset Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 9 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 8 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 7 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 6 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 5 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 4 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 3 PM $ 0.0354
+0.00%
$ 354 million $ 25,179
Jul 16, 2 PM $ 0.0354
+0.00%
$ 354 million $ 27,082
Jul 16, 1 PM $ 0.0354
+0.28%
$ 354 million $ 27,082
Jul 16, 12 PM $ 0.0353
+0.00%
$ 353 million $ 29,142
Jul 16, 11 AM $ 0.0335
-5.63%
$ 335 million $ 18,716
Jul 16, 10 AM $ 0.0355
-1.11%
$ 355 million $ 22,753
Jul 16, 9 AM $ 0.0359
-6.51%
$ 359 million $ 22,739
Jul 16, 8 AM $ 0.0384
+0.00%
$ 384 million $ 22,739
Jul 16, 7 AM $ 0.0384
+0.00%
$ 384 million $ 25,670
Jul 16, 6 AM $ 0.0384
+0.00%
$ 384 million $ 25,670
Jul 16, 5 AM $ 0.0384
-2.78%
$ 384 million $ 25,670
Jul 16, 4 AM $ 0.0395
+0.00%
$ 395 million $ 25,659
Jul 16, 3 AM $ 0.0412
+0.00%
$ 412 million $ 25,650
Jul 16, 2 AM $ 0.036
+0.28%
$ 360 million $ 25,598
Jul 16, 1 AM $ 0.0359
+0.00%
$ 359 million $ 25,593
Jul 16, 12 AM $ 0.0359
+0.00%
$ 359 million $ 25,593
Jul 15, 11 PM $ 0.0359
+0.00%
$ 359 million $ 22,051
Jul 15, 10 PM $ 0.0359
+0.00%
$ 359 million $ 22,051
Jul 15, 9 PM $ 0.0359
+0.00%
$ 359 million $ 22,051
Jul 15, 8 PM $ 0.0359
+0.00%
$ 359 million $ 22,051
Jul 15, 7 PM $ 0.0359
+0.00%
$ 359 million $ 22,051
Jul 15, 6 PM $ 0.0359
+0.00%
$ 359 million $ 22,051
Jul 15, 5 PM $ 0.0359
+0.00%
$ 359 million $ 22,051
Jul 15, 4 PM $ 0.0359
+0.00%
$ 359 million $ 24,661
Jul 15, 3 PM $ 0.0359
-0.28%
$ 359 million $ 24,661
Jul 15, 2 PM $ 0.036
+0.00%
$ 360 million $ 22,758
Jul 15, 1 PM $ 0.036
+0.28%
$ 360 million $ 22,758
Jul 15, 12 PM $ 0.0359
+0.28%
$ 359 million $ 22,814
Jul 15, 11 AM $ 0.0358
-0.56%
$ 358 million $ 26,315
Jul 15, 10 AM $ 0.036
+1.12%
$ 360 million $ 25,701
Jul 15, 9 AM $ 0.0356
+0.00%
$ 356 million $ 25,699
Jul 15, 8 AM $ 0.0356
+1.71%
$ 356 million $ 25,699
Jul 15, 7 AM $ 0.035
+0.00%
$ 350 million $ 25,019
Jul 15, 6 AM $ 0.035
+0.00%
$ 350 million $ 25,019
Jul 15, 5 AM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 15, 4 AM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 15, 3 AM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 15, 2 AM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 15, 1 AM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 15, 12 AM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 14, 11 PM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 14, 10 PM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 14, 9 PM $ 0.035
+0.00%
$ 350 million $ 25,020