Knightsbridge Digital Asset Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0121
+63.51%
$ 121 million $ 30,898
Sep 11, 2024 $ 0.0074
-10.84%
$ 74 million $ 24,786
Sep 10, 2024 $ 0.0083
-20.95%
$ 83 million $ 25,436
Sep 9, 2024 $ 0.0105
-13.22%
$ 105 million $ 24,277
Sep 8, 2024 $ 0.0121
+0.00%
$ 121 million $ 15,413
Sep 7, 2024 $ 0.0121
-1.63%
$ 121 million $ 25,794
Sep 6, 2024 $ 0.0123
+32.26%
$ 123 million $ 33,784
Sep 5, 2024 $ 0.0093
+19.23%
$ 93 million $ 51,218
Sep 4, 2024 $ 0.0078
+1.30%
$ 78 million $ 24,960
Sep 3, 2024 $ 0.0077
+2.67%
$ 77 million $ 26,938
Sep 2, 2024 $ 0.0075
-21.87%
$ 75 million $ 31,117
Sep 1, 2024 $ 0.0096
+0.00%
$ 96 million $ 41,723
Aug 31, 2024 $ 0.0096
-4.00%
$ 96 million $ 30,195
Aug 30, 2024 $ 0.01
+19.05%
$ 100 million $ 26,569
Aug 29, 2024 $ 0.0084
-25.66%
$ 84 million $ 23,772
Aug 28, 2024 $ 0.0113
+1.80%
$ 113 million $ 21,570
Aug 27, 2024 $ 0.0111
+6.73%
$ 111 million $ 40,817
Aug 26, 2024 $ 0.0104
+4.00%
$ 104 million $ 35,646
Aug 25, 2024 $ 0.01
+5.26%
$ 100 million $ 27,701
Aug 24, 2024 $ 0.0095
+0.00%
$ 95 million $ 32,241
Aug 23, 2024 $ 0.0095
+2.15%
$ 95 million $ 26,950
Aug 22, 2024 $ 0.0093
-4.12%
$ 93 million $ 35,050
Aug 21, 2024 $ 0.0097
-3.00%
$ 97 million $ 24,493
Aug 20, 2024 $ 0.01
+17.65%
$ 100 million $ 25,319
Aug 19, 2024 $ 0.0085
-16.67%
$ 85 million $ 21,750
Aug 18, 2024 $ 0.0102
-12.82%
$ 102 million $ 26,166
Aug 17, 2024 $ 0.0117
-4.10%
$ 117 million $ 29,082
Aug 16, 2024 $ 0.0122
+7.96%
$ 122 million $ 112,337
Aug 15, 2024 $ 0.0123
+0.00%
$ 123 million $ 136,544
Aug 14, 2024 $ 0.0123
-2.38%
$ 123 million $ 120,902
Aug 13, 2024 $ 0.0126
-1.56%
$ 126 million $ 193,463
Aug 12, 2024 $ 0.0128
+39.13%
$ 128 million $ 101,761
Aug 11, 2024 $ 0.0092
+2.22%
$ 92 million $ 71,272
Aug 10, 2024 $ 0.009
-9.09%
$ 90 million $ 87,184
Aug 9, 2024 $ 0.0099
-38.12%
$ 99 million $ 103,260
Aug 8, 2024 $ 0.016
-8.57%
$ 160 million $ 170,440
Aug 7, 2024 $ 0.009
+13.92%
$ 90 million $ 102,422
Aug 6, 2024 $ 0.0079
+1.28%
$ 79 million $ 73,868
Aug 5, 2024 $ 0.0078
+0.00%
$ 78 million $ 101,966
Aug 4, 2024 $ 0.0078
-17.02%
$ 78 million $ 103,390
Aug 3, 2024 $ 0.0094
+22.08%
$ 94 million $ 114,200
Aug 2, 2024 $ 0.0077
-24.51%
$ 77 million $ 63,978
Aug 1, 2024 $ 0.0102
+34.21%
$ 102 million $ 108,621
Jul 31, 2024 $ 0.0076
+4.11%
$ 76 million $ 97,940
Jul 30, 2024 $ 0.0104
+33.33%
$ 104 million $ 113,372
Jul 29, 2024 $ 0.0078
-4.88%
$ 78 million $ 103,627
Jul 28, 2024 $ 0.0082
-1.20%
$ 82 million $ 102,901
Jul 27, 2024 $ 0.0083
-5.68%
$ 83 million $ 103,002
Jul 26, 2024 $ 0.0088
+2.33%
$ 88 million $ 112,427
Jul 25, 2024 $ 0.0086
+3.61%
$ 86 million $ 100,961