Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 15
| Date | | |
|---|---|---|
| May 13, 2024 | $ 0.0158 | -10.73% |
| May 12, 2024 | $ 0.0177 | -11.06% |
| May 11, 2024 | $ 0.0191 | -13.18% |
| May 10, 2024 | $ 0.022 | +0.00% |
| May 9, 2024 | $ 0.022 | -10.93% |
| May 8, 2024 | $ 0.0247 | -1.59% |
| May 7, 2024 | $ 0.0251 | -3.83% |
| May 6, 2024 | $ 0.0261 | +4.82% |
| May 5, 2024 | $ 0.0249 | +6.41% |
| May 4, 2024 | $ 0.0234 | +2.63% |
| May 3, 2024 | $ 0.022 | +15.18% |
| May 2, 2024 | $ 0.0191 | +15.76% |
| May 1, 2024 | $ 0.0165 | -2.37% |
| Apr 30, 2024 | $ 0.0169 | -2.31% |
| Apr 29, 2024 | $ 0.0173 | -1.14% |
| Apr 28, 2024 | $ 0.0175 | -2.78% |
| Apr 27, 2024 | $ 0.018 | +4.05% |
| Apr 26, 2024 | $ 0.0178 | -8.72% |
| Apr 25, 2024 | $ 0.0195 | +5.41% |
| Apr 24, 2024 | $ 0.0185 | -2.12% |
| Apr 23, 2024 | $ 0.0189 | -2.07% |
| Apr 22, 2024 | $ 0.0193 | +14.20% |
| Apr 21, 2024 | $ 0.0169 | -3.43% |
| Apr 20, 2024 | $ 0.0175 | +5.42% |
| Apr 19, 2024 | $ 0.016 | +11.89% |
| Apr 18, 2024 | $ 0.0143 | -4.03% |
| Apr 17, 2024 | $ 0.015 | +4.17% |
| Apr 16, 2024 | $ 0.0144 | +1.41% |
| Apr 15, 2024 | $ 0.0142 | -8.39% |
| Apr 14, 2024 | $ 0.0155 | +0.00% |
| Apr 13, 2024 | $ 0.0155 | +9.15% |
| Apr 12, 2024 | $ 0.0142 | -11.25% |
| Apr 11, 2024 | $ 0.0175 | +12.90% |
| Apr 10, 2024 | $ 0.0174 | +2.35% |
| Apr 9, 2024 | $ 0.017 | +0.00% |
| Apr 8, 2024 | $ 0.017 | +0.00% |
| Apr 7, 2024 | $ 0.017 | +25.00% |
| Apr 6, 2024 | $ 0.0136 | -4.23% |
| Apr 5, 2024 | $ 0.017 | +1.19% |
| Apr 4, 2024 | $ 0.0168 | -13.85% |
| Apr 3, 2024 | $ 0.0195 | +1.04% |