Knightsbridge Digital Asset Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0502
+0.00%
$ 502 million $ 33,006
May 10, 3 PM $ 0.0502
+0.00%
$ 502 million $ 33,006
May 10, 2 PM $ 0.0502
+0.00%
$ 502 million $ 33,006
May 10, 1 PM $ 0.0502
+0.00%
$ 502 million $ 33,006
May 10, 12 PM $ 0.0502
+0.00%
$ 502 million $ 33,006
May 10, 11 AM $ 0.0502
+0.00%
$ 502 million $ 33,006
May 10, 10 AM $ 0.0502
-0.40%
$ 502 million $ 30,075
May 10, 9 AM $ 0.0502
+0.00%
$ 502 million $ 27,531
May 10, 8 AM $ 0.0502
+0.00%
$ 502 million $ 30,242
May 10, 7 AM $ 0.0502
+0.00%
$ 502 million $ 33,990
May 10, 6 AM $ 0.0502
+0.00%
$ 502 million $ 33,990
May 10, 5 AM $ 0.0502
+0.00%
$ 502 million $ 33,990
May 10, 4 AM $ 0.0502
-0.40%
$ 502 million $ 33,990
May 10, 3 AM $ 0.0504
+0.00%
$ 504 million $ 32,242
May 10, 2 AM $ 0.0504
+0.00%
$ 504 million $ 32,242
May 10, 1 AM $ 0.0504
+0.00%
$ 504 million $ 32,242
May 10, 12 AM $ 0.0504
+0.00%
$ 504 million $ 32,242
May 9, 11 PM $ 0.0504
+0.00%
$ 504 million $ 32,242
May 9, 10 PM $ 0.0504
+0.00%
$ 504 million $ 32,242
May 9, 9 PM $ 0.0502
+0.00%
$ 502 million $ 32,242
May 9, 8 PM $ 0.0502
+0.00%
$ 502 million $ 27,086
May 9, 7 PM $ 0.0502
+0.00%
$ 502 million $ 27,086
May 9, 6 PM $ 0.0502
+0.00%
$ 502 million $ 27,086
May 9, 5 PM $ 0.0503
+0.00%
$ 503 million $ 22,882
May 9, 4 PM $ 0.0503
+0.00%
$ 503 million $ 22,882
May 9, 3 PM $ 0.0503
+0.00%
$ 503 million $ 22,882
May 9, 2 PM $ 0.0503
+0.00%
$ 503 million $ 22,882
May 9, 1 PM $ 0.0503
+0.00%
$ 503 million $ 22,882
May 9, 12 PM $ 0.0503
+0.00%
$ 503 million $ 26,008
May 9, 11 AM $ 0.0503
+0.00%
$ 503 million $ 26,008
May 9, 10 AM $ 0.0503
+0.20%
$ 503 million $ 27,551
May 9, 9 AM $ 0.0504
+0.40%
$ 504 million $ 40,332
May 9, 8 AM $ 0.0502
-0.40%
$ 502 million $ 26,613
May 9, 7 AM $ 0.0504
+0.00%
$ 504 million $ 22,337
May 9, 6 AM $ 0.0504
+0.00%
$ 504 million $ 22,337
May 9, 5 AM $ 0.0504
+0.00%
$ 504 million $ 22,337
May 9, 4 AM $ 0.0504
+0.00%
$ 504 million $ 22,337
May 9, 3 AM $ 0.0504
+0.00%
$ 504 million $ 22,337
May 9, 2 AM $ 0.0504
+0.00%
$ 504 million $ 22,337
May 9, 1 AM $ 0.0504
+0.00%
$ 504 million $ 22,337
May 9, 12 AM $ 0.0504
+0.00%
$ 504 million $ 22,337
May 8, 11 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 10 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 9 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 8 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 7 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 6 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 5 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 4 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 3 PM $ 0.0504
+0.00%
$ 504 million $ 25,942