Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.0313
+0.32%
$313 million $31,553
Aug 28, 8 PM $0.0312
+0.00%
$312 million $26,180
Aug 28, 7 PM $0.0312
+0.00%
$312 million $26,180
Aug 28, 6 PM $0.0312
+0.00%
$312 million $21,599
Aug 28, 5 PM $0.0312
+0.00%
$312 million $26,401
Aug 28, 4 PM $0.0312
+0.00%
$312 million $34,423
Aug 28, 3 PM $0.0312
+0.32%
$312 million $37,715
Aug 28, 2 PM $0.0311
+0.00%
$311 million $34,842
Aug 28, 1 PM $0.0311
-0.32%
$311 million $37,273
Aug 28, 12 PM $0.0312
-0.32%
$312 million $31,713
Aug 28, 11 AM $0.0313
+0.32%
$313 million $36,194
Aug 28, 10 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 9 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 8 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 7 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 6 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 5 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 4 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 3 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 2 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 1 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 12 AM $0.0312
+0.00%
$312 million $31,794
Aug 27, 11 PM $0.0312
+0.00%
$312 million $31,794
Aug 27, 10 PM $0.0312
+0.00%
$312 million $27,708
Aug 27, 9 PM $0.0312
+0.00%
$312 million $27,708
Aug 27, 8 PM $0.0312
+0.00%
$312 million $36,650
Aug 27, 7 PM $0.0312
+0.00%
$312 million $36,650
Aug 27, 6 PM $0.0312
+0.00%
$312 million $36,650
Aug 27, 5 PM $0.0312
-0.32%
$312 million $38,015
Aug 27, 4 PM $0.0313
+0.64%
$313 million $29,993
Aug 27, 3 PM $0.0311
+0.00%
$311 million $30,712
Aug 27, 2 PM $0.0311
-0.32%
$311 million $33,197
Aug 27, 1 PM $0.0312
+0.00%
$312 million $30,766
Aug 27, 12 PM $0.0312
+0.00%
$312 million $30,766
Aug 27, 11 AM $0.0312
-0.32%
$312 million $29,135
Aug 27, 10 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 9 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 8 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 7 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 6 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 5 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 4 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 3 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 2 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 1 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 12 AM $0.0313
+0.00%
$313 million $30,391
Aug 26, 11 PM $0.0313
+0.00%
$313 million $30,391
Aug 26, 10 PM $0.0313
+0.00%
$313 million $30,391
Aug 26, 9 PM $0.0313
+0.64%
$313 million $30,391
Aug 26, 8 PM $0.0311
+0.00%
$311 million $21,448