Knightsbridge Digital Asset Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 14, 8 PM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 14, 7 PM $ 0.035
+0.00%
$ 350 million $ 25,020
Jul 14, 6 PM $ 0.035
-2.23%
$ 350 million $ 25,020
Jul 14, 5 PM $ 0.0358
+0.00%
$ 358 million $ 26,960
Jul 14, 4 PM $ 0.0356
+0.00%
$ 356 million $ 24,350
Jul 14, 3 PM $ 0.0356
+0.00%
$ 356 million $ 24,350
Jul 14, 2 PM $ 0.0356
+0.00%
$ 356 million $ 24,350
Jul 14, 1 PM $ 0.0356
-0.56%
$ 356 million $ 27,026
Jul 14, 12 PM $ 0.0358
+0.28%
$ 358 million $ 27,128
Jul 14, 11 AM $ 0.0352
-0.85%
$ 352 million $ 27,399
Jul 14, 10 AM $ 0.0355
+0.00%
$ 355 million $ 26,320
Jul 14, 9 AM $ 0.0355
+0.00%
$ 355 million $ 26,322
Jul 14, 8 AM $ 0.0355
-0.84%
$ 355 million $ 26,324
Jul 14, 7 AM $ 0.0358
+0.00%
$ 358 million $ 25,170
Jul 14, 6 AM $ 0.0358
+1.13%
$ 358 million $ 25,170
Jul 14, 5 AM $ 0.0354
+0.00%
$ 354 million $ 25,170
Jul 14, 4 AM $ 0.0354
+0.00%
$ 354 million $ 25,170
Jul 14, 3 AM $ 0.0354
+0.00%
$ 354 million $ 25,170
Jul 14, 2 AM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 14, 1 AM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 14, 12 AM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 13, 11 PM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 13, 10 PM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 13, 9 PM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 13, 8 PM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 13, 7 PM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 13, 6 PM $ 0.0354
+0.00%
$ 354 million $ 25,171
Jul 13, 5 PM $ 0.0355
+0.00%
$ 355 million $ 23,230
Jul 13, 4 PM $ 0.0355
+0.00%
$ 355 million $ 26,540
Jul 13, 3 PM $ 0.0355
+0.00%
$ 355 million $ 26,540
Jul 13, 2 PM $ 0.0355
-0.84%
$ 355 million $ 26,540
Jul 13, 1 PM $ 0.0358
+0.28%
$ 358 million $ 26,771
Jul 13, 12 PM $ 0.0357
+0.56%
$ 357 million $ 24,142
Jul 13, 11 AM $ 0.0355
-0.56%
$ 355 million $ 23,678
Jul 13, 10 AM $ 0.0357
+3.18%
$ 357 million $ 21,327
Jul 13, 9 AM $ 0.0346
-2.81%
$ 346 million $ 21,325
Jul 13, 8 AM $ 0.0356
-0.28%
$ 356 million $ 30,322
Jul 13, 7 AM $ 0.0357
+0.00%
$ 357 million $ 29,224
Jul 13, 6 AM $ 0.0357
+0.00%
$ 357 million $ 29,224
Jul 13, 5 AM $ 0.0357
+0.00%
$ 357 million $ 29,224
Jul 13, 4 AM $ 0.0357
+0.00%
$ 357 million $ 29,224
Jul 13, 3 AM $ 0.0357
+1.42%
$ 357 million $ 29,224
Jul 13, 2 AM $ 0.0352
+0.00%
$ 352 million $ 29,229
Jul 13, 1 AM $ 0.0352
+0.00%
$ 352 million $ 29,229
Jul 13, 12 AM $ 0.0352
+0.00%
$ 352 million $ 29,231
Jul 12, 11 PM $ 0.0352
+0.00%
$ 352 million $ 29,231
Jul 12, 10 PM $ 0.0352
+0.00%
$ 352 million $ 29,231
Jul 12, 9 PM $ 0.0352
+0.00%
$ 352 million $ 29,231
Jul 12, 8 PM $ 0.0352
+0.00%
$ 352 million $ 29,231