Knightsbridge Digital Asset Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.018
+6.51%
$ 180 million $ 16,888
May 20, 2024 $ 0.0169
-3.43%
$ 169 million $ 16,562
May 19, 2024 $ 0.0175
-1.13%
$ 175 million $ 19,551
May 18, 2024 $ 0.0177
-1.67%
$ 177 million $ 17,936
May 17, 2024 $ 0.018
+7.14%
$ 180 million $ 17,949
May 16, 2024 $ 0.0168
-11.11%
$ 168 million $ 24,823
May 15, 2024 $ 0.0189
+6.18%
$ 189 million $ 27,705
May 14, 2024 $ 0.0211
+24.12%
$ 211 million $ 29,168
May 13, 2024 $ 0.0158
-10.73%
$ 158 million $ 24,005
May 12, 2024 $ 0.0177
-11.06%
$ 177 million $ 25,764
May 11, 2024 $ 0.0191
-13.18%
$ 191 million $ 29,536
May 10, 2024 $ 0.022
+0.00%
$ 220 million $ 28,993
May 9, 2024 $ 0.022
-10.93%
$ 220 million $ 21,684
May 8, 2024 $ 0.0247
-1.59%
$ 247 million $ 18,167
May 7, 2024 $ 0.0251
-3.83%
$ 251 million $ 20,810
May 6, 2024 $ 0.0261
+4.82%
$ 261 million $ 21,658
May 5, 2024 $ 0.0249
+6.41%
$ 249 million $ 23,671
May 4, 2024 $ 0.0234
+2.63%
$ 234 million $ 15,255
May 3, 2024 $ 0.022
+15.18%
$ 220 million $ 15,057
May 2, 2024 $ 0.0191
+15.76%
$ 191 million $ 18,852
May 1, 2024 $ 0.0165
-2.37%
$ 165 million $ 17,890
Apr 30, 2024 $ 0.0169
-2.31%
$ 169 million $ 14,565
Apr 29, 2024 $ 0.0173
-1.14%
$ 173 million $ 13,707
Apr 28, 2024 $ 0.0175
-2.78%
$ 175 million $ 16,518
Apr 27, 2024 $ 0.018
+4.05%
$ 180 million $ 22,093
Apr 26, 2024 $ 0.0178
-8.72%
$ 178 million $ 17,902
Apr 25, 2024 $ 0.0195
+5.41%
$ 195 million $ 18,238
Apr 24, 2024 $ 0.0185
-2.12%
$ 185 million $ 14,308
Apr 23, 2024 $ 0.0189
-2.07%
$ 189 million $ 19,036
Apr 22, 2024 $ 0.0193
+14.20%
$ 193 million $ 19,949
Apr 21, 2024 $ 0.0169
-3.43%
$ 169 million $ 18,079
Apr 20, 2024 $ 0.0175
+5.42%
$ 175 million $ 18,441
Apr 19, 2024 $ 0.016
+11.89%
$ 160 million $ 17,406
Apr 18, 2024 $ 0.0143
-4.03%
$ 143 million $ 18,144
Apr 17, 2024 $ 0.015
+4.17%
$ 150 million $ 17,658
Apr 16, 2024 $ 0.0144
+1.41%
$ 144 million $ 12,063
Apr 15, 2024 $ 0.0142
-8.39%
$ 142 million $ 17,289
Apr 14, 2024 $ 0.0155
+0.00%
$ 155 million $ 14,473
Apr 13, 2024 $ 0.0155
+9.15%
$ 155 million $ 14,974
Apr 12, 2024 $ 0.0142
-11.25%
$ 142 million $ 13,319
Apr 11, 2024 $ 0.0175
+12.90%
$ 175 million $ 16,318
Apr 10, 2024 $ 0.0174
+2.35%
$ 174 million $ 11,990
Apr 9, 2024 $ 0.017
+0.00%
$ 170 million $ 12,480
Apr 8, 2024 $ 0.017
+0.00%
$ 170 million $ 9,557
Apr 7, 2024 $ 0.017
+25.00%
$ 170 million $ 10,551
Apr 6, 2024 $ 0.0136
-4.23%
$ 136 million $ 10,100
Apr 5, 2024 $ 0.017
+1.19%
$ 170 million $ 9,364
Apr 4, 2024 $ 0.0168
-13.85%
$ 168 million $ 13,189
Apr 3, 2024 $ 0.0195
+1.04%
$ 195 million $ 11,175
Download