Knightsbridge Digital Asset Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 2 PM $ 0.0504
+0.00%
$ 504 million $ 25,942
May 8, 1 PM $ 0.0504
+0.20%
$ 504 million $ 25,942
May 8, 12 PM $ 0.0503
+0.00%
$ 503 million $ 24,816
May 8, 11 AM $ 0.0503
-0.20%
$ 503 million $ 24,816
May 8, 10 AM $ 0.0504
+0.40%
$ 504 million $ 26,491
May 8, 9 AM $ 0.0502
+0.00%
$ 502 million $ 19,885
May 8, 8 AM $ 0.0502
+0.00%
$ 502 million $ 24,511
May 8, 7 AM $ 0.0502
+0.00%
$ 502 million $ 24,511
May 8, 6 AM $ 0.0502
+0.00%
$ 502 million $ 24,511
May 8, 5 AM $ 0.0502
+0.00%
$ 502 million $ 24,511
May 8, 4 AM $ 0.0502
+0.00%
$ 502 million $ 24,511
May 8, 3 AM $ 0.0502
+0.00%
$ 502 million $ 24,511
May 8, 2 AM $ 0.0502
+0.00%
$ 502 million $ 26,129
May 8, 1 AM $ 0.0502
+0.00%
$ 502 million $ 26,129
May 8, 12 AM $ 0.0502
+0.00%
$ 502 million $ 26,129
May 7, 11 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 10 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 9 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 8 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 7 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 6 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 5 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 4 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 3 PM $ 0.0503
+0.00%
$ 503 million $ 22,524
May 7, 2 PM $ 0.0503
+0.00%
$ 503 million $ 26,279
May 7, 1 PM $ 0.0503
+0.00%
$ 503 million $ 26,279
May 7, 12 PM $ 0.0503
+0.00%
$ 503 million $ 24,279
May 7, 11 AM $ 0.0503
-0.40%
$ 503 million $ 24,279
May 7, 10 AM $ 0.0505
+0.00%
$ 505 million $ 27,495
May 7, 9 AM $ 0.0502
+0.00%
$ 502 million $ 20,924
May 7, 8 AM $ 0.0502
+0.00%
$ 502 million $ 25,553
May 7, 7 AM $ 0.0502
+0.00%
$ 502 million $ 25,553
May 7, 6 AM $ 0.0502
+0.00%
$ 502 million $ 25,553
May 7, 5 AM $ 0.0502
+0.00%
$ 502 million $ 25,553
May 7, 4 AM $ 0.0502
+0.00%
$ 502 million $ 25,553
May 7, 3 AM $ 0.0502
-0.20%
$ 502 million $ 25,553
May 7, 2 AM $ 0.0503
+0.00%
$ 503 million $ 23,935
May 7, 1 AM $ 0.0503
+0.00%
$ 503 million $ 23,935
May 7, 12 AM $ 0.0503
+0.00%
$ 503 million $ 23,935
May 6, 11 PM $ 0.0503
+0.00%
$ 503 million $ 23,935
May 6, 10 PM $ 0.0503
+0.00%
$ 503 million $ 26,116
May 6, 9 PM $ 0.0503
+0.00%
$ 503 million $ 26,116
May 6, 8 PM $ 0.0503
+0.00%
$ 503 million $ 26,116
May 6, 7 PM $ 0.0503
+0.00%
$ 503 million $ 26,116
May 6, 6 PM $ 0.0503
+0.00%
$ 503 million $ 26,116
May 6, 5 PM $ 0.0503
+0.00%
$ 503 million $ 26,116
May 6, 4 PM $ 0.0503
+0.00%
$ 503 million $ 26,116
May 6, 3 PM $ 0.0503
-0.40%
$ 503 million $ 26,116
May 6, 2 PM $ 0.0505
+0.00%
$ 505 million $ 25,502