Knightsbridge Digital Asset Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0352
+0.00%
$ 352 million $ 29,231
Jul 12, 6 PM $ 0.0352
+0.00%
$ 352 million $ 29,231
Jul 12, 5 PM $ 0.0352
-1.12%
$ 352 million $ 33,355
Jul 12, 4 PM $ 0.0356
+0.00%
$ 356 million $ 30,045
Jul 12, 3 PM $ 0.0356
+0.00%
$ 356 million $ 30,045
Jul 12, 2 PM $ 0.0356
+1.42%
$ 356 million $ 30,050
Jul 12, 1 PM $ 0.0351
+0.00%
$ 351 million $ 27,144
Jul 12, 12 PM $ 0.0355
+0.85%
$ 355 million $ 23,278
Jul 12, 11 AM $ 0.0352
+0.00%
$ 352 million $ 20,248
Jul 12, 10 AM $ 0.0352
+0.00%
$ 352 million $ 27,338
Jul 12, 9 AM $ 0.0352
-0.85%
$ 352 million $ 27,338
Jul 12, 8 AM $ 0.0355
+0.00%
$ 355 million $ 23,489
Jul 12, 7 AM $ 0.0355
+0.00%
$ 355 million $ 25,479
Jul 12, 6 AM $ 0.0355
+0.00%
$ 355 million $ 25,479
Jul 12, 5 AM $ 0.0355
+0.00%
$ 355 million $ 25,481
Jul 12, 4 AM $ 0.0355
+0.00%
$ 355 million $ 25,481
Jul 12, 3 AM $ 0.0355
+0.00%
$ 355 million $ 25,481
Jul 12, 2 AM $ 0.0335
+0.00%
$ 335 million $ 25,475
Jul 12, 1 AM $ 0.0335
+2.13%
$ 335 million $ 25,475
Jul 12, 12 AM $ 0.0328
+0.00%
$ 328 million $ 25,475
Jul 11, 11 PM $ 0.0328
+0.00%
$ 328 million $ 25,475
Jul 11, 10 PM $ 0.0328
+0.00%
$ 328 million $ 25,475
Jul 11, 9 PM $ 0.0328
+0.00%
$ 328 million $ 25,475
Jul 11, 8 PM $ 0.0328
+0.00%
$ 328 million $ 25,475
Jul 11, 7 PM $ 0.0328
+0.00%
$ 328 million $ 25,475
Jul 11, 6 PM $ 0.0328
+0.00%
$ 328 million $ 25,475
Jul 11, 5 PM $ 0.0335
+0.00%
$ 335 million $ 21,353
Jul 11, 4 PM $ 0.0335
+0.00%
$ 335 million $ 21,353
Jul 11, 3 PM $ 0.0335
+2.76%
$ 335 million $ 21,353
Jul 11, 2 PM $ 0.0326
+0.00%
$ 326 million $ 22,883
Jul 11, 1 PM $ 0.0326
-1.51%
$ 326 million $ 29,109
Jul 11, 12 PM $ 0.0331
-0.60%
$ 331 million $ 30,698
Jul 11, 11 AM $ 0.0333
+0.30%
$ 333 million $ 31,237
Jul 11, 10 AM $ 0.0332
+0.00%
$ 332 million $ 33,475
Jul 11, 9 AM $ 0.0332
+0.91%
$ 332 million $ 33,475
Jul 11, 8 AM $ 0.0329
-1.20%
$ 329 million $ 28,325
Jul 11, 7 AM $ 0.0333
+0.00%
$ 333 million $ 26,335
Jul 11, 6 AM $ 0.0333
+0.00%
$ 333 million $ 26,335
Jul 11, 5 AM $ 0.0333
+0.00%
$ 333 million $ 26,333
Jul 11, 4 AM $ 0.0333
+0.00%
$ 333 million $ 26,333
Jul 11, 3 AM $ 0.0333
+0.00%
$ 333 million $ 26,343
Jul 11, 2 AM $ 0.0333
+0.00%
$ 333 million $ 26,343
Jul 11, 1 AM $ 0.0333
+0.00%
$ 333 million $ 26,351
Jul 11, 12 AM $ 0.0333
+0.00%
$ 333 million $ 26,349
Jul 10, 11 PM $ 0.0333
+0.00%
$ 333 million $ 26,349
Jul 10, 10 PM $ 0.0333
+0.00%
$ 333 million $ 26,349
Jul 10, 9 PM $ 0.0333
+0.00%
$ 333 million $ 26,349
Jul 10, 8 PM $ 0.0333
+0.00%
$ 333 million $ 26,349
Jul 10, 7 PM $ 0.0333
+0.00%
$ 333 million $ 26,349
Jul 10, 6 PM $ 0.0333
+1.22%
$ 333 million $ 26,349