Knightsbridge Digital Asset Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0459
+0.00%
$ 459 million $ 32,064
Mar 15, 3 AM $ 0.0459
+0.00%
$ 459 million $ 32,064
Mar 15, 2 AM $ 0.0459
+0.00%
$ 459 million $ 32,064
Mar 15, 1 AM $ 0.0459
+0.00%
$ 459 million $ 32,064
Mar 15, 12 AM $ 0.0459
+0.00%
$ 459 million $ 32,064
Mar 14, 11 PM $ 0.0459
+0.00%
$ 459 million $ 32,064
Mar 14, 10 PM $ 0.0459
+0.22%
$ 459 million $ 32,064
Mar 14, 9 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 8 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 7 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 6 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 5 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 4 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 3 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 2 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 1 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 12 PM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 11 AM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 10 AM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 9 AM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 8 AM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 7 AM $ 0.0458
+0.00%
$ 458 million $ 23,977
Mar 14, 6 AM $ 0.0458
+0.22%
$ 458 million $ 23,977
Mar 14, 5 AM $ 0.0457
-0.44%
$ 457 million $ 28,727
Mar 14, 4 AM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 14, 3 AM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 14, 2 AM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 14, 1 AM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 14, 12 AM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 11 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 10 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 9 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 8 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 7 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 6 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 5 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 4 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 3 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 2 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 1 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 12 PM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 11 AM $ 0.0457
+0.00%
$ 457 million $ 30,077
Mar 13, 10 AM $ 0.0457
+0.00%
$ 457 million $ 30,096
Mar 13, 9 AM $ 0.0457
+0.00%
$ 457 million $ 30,096
Mar 13, 8 AM $ 0.0457
+0.00%
$ 457 million $ 30,096
Mar 13, 7 AM $ 0.0457
+0.00%
$ 457 million $ 30,096
Mar 13, 6 AM $ 0.0457
+0.00%
$ 457 million $ 30,096
Mar 13, 5 AM $ 0.046
+0.66%
$ 460 million $ 35,247
Mar 13, 4 AM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 13, 3 AM $ 0.0457
+0.00%
$ 457 million $ 26,763