Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.0088 | +11.39% | ||
| Jul 18, 2024 | $0.009 | +11.11% | ||
| Jul 17, 2024 | $0.0081 | +0.00% | ||
| Jul 16, 2024 | $0.0081 | +6.58% | ||
| Jul 15, 2024 | $0.0076 | -11.63% | ||
| Jul 14, 2024 | $0.0086 | +4.88% | ||
| Jul 13, 2024 | $0.0082 | +0.00% | ||
| Jul 12, 2024 | $0.0086 | -8.51% | ||
| Jul 11, 2024 | $0.0083 | -5.68% | ||
| Jul 10, 2024 | $0.0086 | -4.44% | ||
| Jul 9, 2024 | $0.009 | +4.65% | ||
| Jul 8, 2024 | $0.0095 | -9.52% | ||
| Jul 7, 2024 | $0.0083 | -10.75% | ||
| Jul 6, 2024 | $0.0093 | -10.58% | ||
| Jul 5, 2024 | $0.0104 | -15.45% | ||
| Jul 4, 2024 | $0.0114 | +26.67% | ||
| Jul 3, 2024 | $0.009 | +9.76% | ||
| Jul 2, 2024 | $0.0082 | +0.00% | ||
| Jul 1, 2024 | $0.0082 | -32.23% | ||
| Jun 30, 2024 | $0.0121 | +23.47% | ||
| Jun 29, 2024 | $0.0091 | -10.78% | ||
| Jun 28, 2024 | $0.0102 | +14.61% | ||
| Jun 27, 2024 | $0.012 | -9.09% | ||
| Jun 26, 2024 | $0.0132 | +65.00% | ||
| Jun 25, 2024 | $0.008 | +9.59% | ||
| Jun 24, 2024 | $0.0073 | -9.88% | ||
| Jun 23, 2024 | $0.0092 | +0.00% | ||
| Jun 22, 2024 | $0.0088 | -29.60% | ||
| Jun 21, 2024 | $0.0125 | +0.00% | ||
| Jun 20, 2024 | $0.0153 | +9.29% | ||
| Jun 19, 2024 | $0.0148 | +8.82% | ||
| Jun 18, 2024 | $0.0148 | -10.30% | ||
| Jun 17, 2024 | $0.0133 | -6.99% | ||
| Jun 16, 2024 | $0.0143 | -7.14% | ||
| Jun 15, 2024 | $0.0165 | -8.33% | ||
| Jun 14, 2024 | $0.0155 | +9.15% | ||
| Jun 13, 2024 | $0.0163 | -4.12% | ||
| Jun 12, 2024 | $0.017 | -8.11% | ||
| Jun 11, 2024 | $0.0185 | -17.41% | ||
| Jun 10, 2024 | $0.0185 | +10.12% | ||
| Jun 9, 2024 | $0.0175 | +6.71% | ||
| Jun 8, 2024 | $0.0163 | -12.83% | ||
| Jun 7, 2024 | $0.0189 | -12.09% | ||
| Jun 6, 2024 | $0.0215 | +65.38% | ||
| Jun 5, 2024 | $0.0141 | -10.76% | ||
| Jun 4, 2024 | $0.0158 | +1.28% | ||
| Jun 3, 2024 | $0.0156 | +32.20% | ||
| Jun 2, 2024 | $0.0118 | -34.08% | ||
| Jun 1, 2024 | $0.0179 | -7.73% | ||
| May 31, 2024 | $0.0194 | +15.48% | ||